GENPACT LIMITED SHS Historical Stock Price

Below is the stock price history for Genpact Limited Shs G. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Genpact Limited Shs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Genpact Limited Shs Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-06	19.11	19.39	19.09	19.30	56,113
2013-05-03	19.16	19.39	19.16	19.28	46,990
2013-05-02	18.75	19.10	18.66	19.035	40,058
2013-05-01	18.67	18.81	18.37	18.375	65,004
2013-04-30	18.51	18.68	18.50	18.60	45,851
2013-04-29	18.55	18.68	18.53	18.595	34,094
2013-04-25	18.69	18.7105	18.55	18.685	43,358
2013-04-24	18.48	18.56	18.31	18.555	68,555
2013-04-23	18.25	18.46	18.18	18.45	105,592
2013-04-22	17.84	18.31	17.71	18.20	140,360
2013-04-19	17.93	17.98	17.79	17.87	22,484
2013-04-18	17.86	18.02	17.82	17.99	62,089
2013-04-17	18.03	18.03	17.75	18.005	103,110
2013-04-16	17.96	18.13	17.785	18.13	80,227
2013-04-15	18.23	18.23	17.85	17.85	60,482
2013-04-12	18.54	18.54	18.17	18.21	68,521
2013-04-11	18.59	18.78	18.59	18.635	43,767
2013-04-10	18.39	18.79	18.39	18.63	36,110
2013-04-09	18.31	18.49	18.23	18.37	52,720
2013-04-08	17.87	18.325	17.87	18.315	63,763
2013-04-05	18.01	18.01	17.75	17.905	29,203
2013-04-04	18.25	18.28	18.10	18.17	66,928
2013-04-03	18.30	18.335	18.17	18.275	46,596
2013-04-02	18.21	18.47	18.19	18.285	58,533
2013-04-01	18.10	18.28	17.97	18.22	44,524
2013-03-28	17.99	18.21	17.96	18.185	42,511
2013-03-27	17.82	17.99	17.80	17.95	50,589
2013-03-26	17.97	18.03	17.80	17.915	58,406
2013-03-25	17.77	17.86	17.68	17.855	36,052
2013-03-22	17.87	17.87	17.67	17.77	41,410

» More Genpact Limited Shs Stock Price History