FIRST SOLAR Historical Stock Price

Below is the stock price history for First Solar FSLR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The First Solar stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

First Solar Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	13.86	13.93	13.22	13.585	335,994
2012-05-21	13.73	14.20	13.41	13.855	300,863
2012-05-18	15.02	15.06	13.66	13.66	631,514
2012-05-17	13.95	15.25	13.94	14.90	800,057
2012-05-16	15.37	15.63	13.755	13.99	699,698
2012-05-15	16.24	16.31	15.15	15.22	301,542
2012-05-14	15.95	16.65	15.68	16.19	214,020
2012-05-11	15.91	16.44	15.76	16.17	252,145
2012-05-10	17.29	17.37	16.12	16.125	402,700
2012-05-09	16.25	17.25	16.05	16.92	366,543
2012-05-08	17.51	17.57	16.485	16.49	459,295
2012-05-07	16.91	17.67	16.63	17.67	471,001
2012-05-04	18.50	19.19	16.82	16.94	894,314
2012-05-03	18.04	18.33	17.50	18.06	419,318
2012-05-02	18.25	18.34	17.65	18.205	256,118
2012-05-01	19.09	19.47	18.36	18.44	545,616
2012-04-30	17.97	18.94	17.84	18.43	350,283
2012-04-27	18.45	18.69	17.82	18.36	226,041
2012-04-26	18.28	18.84	18.11	18.30	255,441
2012-04-25	18.86	18.94	18.05	18.34	361,451
2012-04-24	19.18	19.34	18.57	18.67	338,890
2012-04-23	20.01	20.10	18.97	19.25	436,896
2012-04-20	21.58	22.08	20.60	20.66	264,243
2012-04-19	21.33	21.88	20.99	21.38	357,065
2012-04-18	23.65	23.65	21.29	21.33	504,779
2012-04-17	21.58	23.80	20.54	22.985	913,566
2012-04-16	21.31	21.51	20.57	20.795	341,981
2012-04-13	22.04	22.46	20.75	20.82	311,889
2012-04-12	22.67	22.89	21.60	22.01	500,002
2012-04-11	21.705	23.87	21.37	22.53	1,101,594

» More First Solar Stock Price History