Below is the stock price history for Amicus Therapeutics FOLD. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amicus Therapeutics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Amicus Therapeutics Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 4.80 | 4.87 | 4.50 | 4.56 | 6,752 |
| 2012-05-21 | 4.68 | 4.93 | 4.65 | 4.80 | 12,095 |
| 2012-05-18 | 4.89 | 4.89 | 4.50 | 4.76 | 26,941 |
| 2012-05-17 | 5.24 | 5.33 | 4.90 | 4.90 | 4,240 |
| 2012-05-16 | 5.46 | 5.46 | 5.27 | 5.38 | 5,156 |
| 2012-05-15 | 5.04 | 5.43 | 5.04 | 5.29 | 6,466 |
| 2012-05-14 | 4.56 | 5.08 | 4.56 | 5.04 | 8,903 |
| 2012-05-11 | 4.84 | 4.98 | 4.68 | 4.695 | 7,247 |
| 2012-05-10 | 4.82 | 4.91 | 4.65 | 4.72 | 10,317 |
| 2012-05-09 | 4.93 | 5.01 | 4.77 | 4.84 | 16,295 |
| 2012-05-08 | 5.27 | 5.38 | 4.95 | 5.05 | 58,787 |
| 2012-05-07 | 4.97 | 5.025 | 4.95 | 4.97 | 7,640 |
| 2012-05-04 | 5.00 | 5.06 | 4.96 | 5.00 | 7,636 |
| 2012-05-03 | 5.22 | 5.22 | 5.05 | 5.12 | 3,027 |
| 2012-05-02 | 5.11 | 5.33 | 5.10 | 5.28 | 20,232 |
| 2012-05-01 | 4.99 | 5.15 | 4.96 | 5.10 | 9,375 |
| 2012-04-30 | 5.24 | 5.25 | 4.90 | 4.92 | 2,794 |
| 2012-04-27 | 5.23 | 5.26 | 5.13 | 5.25 | 1,324 |
| 2012-04-26 | 5.04 | 5.29 | 4.99 | 5.17 | 10,824 |
| 2012-04-25 | 4.95 | 5.07 | 4.89 | 5.04 | 12,710 |
| 2012-04-24 | 4.64 | 4.85 | 4.64 | 4.79 | 12,344 |
| 2012-04-23 | 4.54 | 4.68 | 4.44 | 4.675 | 15,569 |
| 2012-04-20 | 4.55 | 4.79 | 4.55 | 4.70 | 3,976 |
| 2012-04-19 | 4.65 | 4.79 | 4.55 | 4.55 | 3,591 |
| 2012-04-18 | 4.77 | 4.78 | 4.66 | 4.67 | 3,139 |
| 2012-04-17 | 4.94 | 5.07 | 4.75 | 4.75 | 40,614 |
| 2012-04-16 | 4.94 | 4.94 | 4.68 | 4.73 | 47,723 |
| 2012-04-13 | 4.83 | 4.99 | 4.75 | 4.99 | 6,681 |
| 2012-04-12 | 4.82 | 4.92 | 4.80 | 4.81 | 5,069 |
| 2012-04-11 | 4.99 | 5.10 | 4.87 | 4.94 | 43,836 |
» More Amicus Therapeutics Stock Price History
