Below is the stock price history for 1 800 Flowers FLWS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The 1 800 Flowers stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
1 800 Flowers Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-06-19 | 6.04 | 6.11 | 6.03 | 6.07 | 5,355 |
| 2013-06-18 | 5.87 | 6.04 | 5.855 | 5.95 | 8,442 |
| 2013-06-17 | 5.70 | 5.89 | 5.67 | 5.845 | 6,330 |
| 2013-06-14 | 5.68 | 5.71 | 5.55 | 5.56 | 16,224 |
| 2013-06-13 | 5.475 | 5.74 | 5.37 | 5.715 | 24,218 |
| 2013-06-12 | 5.68 | 5.75 | 5.43 | 5.475 | 9,354 |
| 2013-06-11 | 5.55 | 5.89 | 5.55 | 5.64 | 14,168 |
| 2013-06-10 | 5.94 | 5.94 | 5.825 | 5.87 | 7,602 |
| 2013-06-07 | 5.85 | 6.02 | 5.85 | 6.00 | 13,138 |
| 2013-06-06 | 5.905 | 5.98 | 5.73 | 5.85 | 7,551 |
| 2013-06-05 | 6.06 | 6.09 | 5.88 | 5.92 | 6,343 |
| 2013-06-04 | 6.24 | 6.25 | 6.08 | 6.13 | 10,103 |
| 2013-06-03 | 6.18 | 6.28 | 5.98 | 6.17 | 9,514 |
| 2013-05-31 | 6.20 | 6.24 | 6.10 | 6.10 | 11,613 |
| 2013-05-30 | 6.24 | 6.295 | 6.19 | 6.26 | 4,869 |
| 2013-05-29 | 6.30 | 6.40 | 6.17 | 6.24 | 5,059 |
| 2013-05-28 | 6.07 | 6.44 | 6.07 | 6.36 | 4,983 |
| 2013-05-24 | 6.19 | 6.25 | 6.15 | 6.20 | 3,100 |
| 2013-05-23 | 6.06 | 6.195 | 6.02 | 6.145 | 16,522 |
| 2013-05-22 | 6.49 | 6.585 | 6.20 | 6.30 | 6,436 |
| 2013-05-21 | 6.47 | 6.56 | 6.44 | 6.505 | 17,686 |
| 2013-05-20 | 6.45 | 6.55 | 6.24 | 6.53 | 8,046 |
| 2013-05-17 | 6.47 | 6.57 | 6.39 | 6.55 | 8,275 |
| 2013-05-16 | 6.43 | 6.49 | 6.39 | 6.47 | 2,968 |
| 2013-05-15 | 6.42 | 6.50 | 6.38 | 6.415 | 9,945 |
| 2013-05-14 | 6.47 | 6.485 | 6.36 | 6.40 | 7,166 |
| 2013-05-13 | 5.92 | 6.515 | 5.92 | 6.35 | 10,052 |
| 2013-05-10 | 6.28 | 6.30 | 6.04 | 6.04 | 20,247 |
| 2013-05-09 | 6.30 | 6.31 | 6.16 | 6.22 | 20,780 |
| 2013-05-08 | 6.09 | 6.39 | 6.09 | 6.30 | 7,150 |
» More 1 800 Flowers Stock Price History
