AGFEED INDUSTRIES Historical Stock Price

Below is the stock price history for Agfeed Industries FEED. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Agfeed Industries stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Agfeed Industries Historical Stock Price

Date	Open	High	Low	Close	Volume
2011-12-19	0.51	0.51	0.40	0.40	22,535
2011-12-16	0.48	0.53	0.48	0.485	8,686
2011-12-15	0.504	0.5295	0.4801	0.4801	19,398
2011-12-14	0.5002	0.5185	0.50	0.5184	4,389
2011-12-13	0.50	0.55	0.50	0.52	19,051
2011-12-12	0.5021	0.57	0.4898	0.555	27,809
2011-12-09	0.54	0.54	0.525	0.525	18,103
2011-12-08	0.56	0.5682	0.5501	0.5579	8,200
2011-12-07	0.58	0.58	0.57	0.57	2,685
2011-12-06	0.58	0.58	0.57	0.57	1,297
2011-12-05	0.59	0.59	0.55	0.556	2,900
2011-12-02	0.63	0.6301	0.5634	0.57	10,958
2011-12-01	0.6101	0.64	0.61	0.64	5,702
2011-11-30	0.585	0.6102	0.54	0.6051	32,003
2011-11-29	0.5712	0.5712	0.5601	0.5601	396
2011-11-28	0.5603	0.59	0.56	0.56	13,400
2011-11-25	0.54	0.5401	0.52	0.5225	11,607
2011-11-23	0.52	0.59	0.52	0.5702	24,017
2011-11-22	0.506	0.506	0.505	0.505	3,300
2011-11-21	0.501	0.504	0.5001	0.5036	6,733
2011-11-18	0.502	0.51	0.50	0.50	10,800
2011-11-17	0.49	0.53	0.49	0.50	10,373
2011-11-16	0.51	0.51	0.49	0.50	12,176
2011-11-15	0.5388	0.5389	0.5208	0.529	6,831
2011-11-14	0.58	0.5949	0.51	0.5141	32,371
2011-11-11	0.60	0.628	0.5601	0.62	14,879
2011-11-10	0.65	0.65	0.6275	0.63	5,500
2011-11-09	0.6482	0.65	0.61	0.61	7,241
2011-11-08	0.58	0.64	0.58	0.64	15,008
2011-11-07	0.6627	0.6627	0.62	0.6301	1,600

» More Agfeed Industries Stock Price History