ABERDEEN GLOBAL INCOME FD Historical Stock Price

Below is the stock price history for Aberdeen Global Income Fd FCO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aberdeen Global Income Fd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aberdeen Global Income Fd Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-22	13.20	13.20	13.12	13.12	1,180
2013-05-21	13.35	13.35	13.35	13.35	1
2013-05-20	13.31	13.31	13.31	13.31	586
2013-05-17	13.17	13.20	13.14	13.20	2,803
2013-05-16	13.26	13.26	13.18	13.25	2,149
2013-05-15	13.32	13.32	13.31	13.32	1,284
2013-05-14	13.35	13.355	13.22	13.33	1,122
2013-05-13	13.25	13.30	13.19	13.29	1,044
2013-05-10	13.77	13.77	13.62	13.67	400
2013-05-09	13.70	13.70	13.70	13.70	81
2013-05-08	13.66	13.85	13.66	13.85	1,869
2013-05-07	13.73	13.77	13.71	13.71	500
2013-05-06	13.90	13.90	13.75	13.75	1,126
2013-05-03	13.83	13.86	13.83	13.86	969
2013-05-02	13.81	13.89	13.81	13.84	1,200
2013-05-01	13.73	13.77	13.68	13.71	1,495
2013-04-30	13.70	13.74	13.70	13.74	607
2013-04-29	13.68	13.76	13.67	13.76	2,228
2013-04-25	13.725	13.84	13.725	13.84	1,355
2013-04-24	13.78	13.80	13.78	13.80	200
2013-04-23	13.69	13.69	13.69	13.69	100
2013-04-22	13.69	13.69	13.60	13.63	1,719
2013-04-19	13.60	13.77	13.58	13.62	1,539
2013-04-17	13.61	13.67	13.52	13.54	1,074
2013-04-16	13.63	13.67	13.61	13.64	1,300
2013-04-15	13.80	13.80	13.69	13.69	461
2013-04-12	13.72	13.72	13.72	13.72	100
2013-04-11	13.67	13.74	13.67	13.74	1,000
2013-04-09	13.68	13.68	13.68	13.68	200
2013-04-08	13.69	13.73	13.58	13.60	2,146

» More Aberdeen Global Income Fd Stock Price History