ABERDEEN ASIA PACIFIC INCOM FD Historical Stock Price

Below is the stock price history for Aberdeen Asia Pacific Incom Fd FAX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aberdeen Asia Pacific Incom Fd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aberdeen Asia Pacific Incom Fd Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	7.42	7.44	7.41	7.43	31,778
2012-05-21	7.42	7.44	7.37	7.395	41,320
2012-05-18	7.43	7.43	7.37	7.37	39,226
2012-05-17	7.42	7.43	7.40	7.40	21,343
2012-05-16	7.43	7.445	7.41	7.41	35,306
2012-05-15	7.42	7.44	7.40	7.40	9,806
2012-05-14	7.50	7.50	7.44	7.44	27,736
2012-05-11	7.53	7.56	7.48	7.51	25,186
2012-05-10	7.525	7.525	7.50	7.505	7,948
2012-05-09	7.44	7.48	7.42	7.48	11,629
2012-05-08	7.47	7.49	7.43	7.48	8,669
2012-05-07	7.46	7.50	7.44	7.48	13,782
2012-05-04	7.55	7.55	7.36	7.43	34,099
2012-05-03	7.62	7.63	7.56	7.56	9,730
2012-05-02	7.55	7.62	7.55	7.62	37,321
2012-05-01	7.58	7.58	7.54	7.57	2,921
2012-04-30	7.60	7.61	7.56	7.57	6,443
2012-04-27	7.54	7.61	7.53	7.60	10,013
2012-04-26	7.62	7.63	7.51	7.51	7,862
2012-04-25	7.59	7.64	7.57	7.63	19,097
2012-04-24	7.54	7.56	7.53	7.54	10,532
2012-04-23	7.50	7.50	7.47	7.50	17,045
2012-04-20	7.49	7.535	7.49	7.52	9,470
2012-04-19	7.48	7.49	7.41	7.49	21,539
2012-04-18	7.43	7.48	7.42	7.48	28,516
2012-04-17	7.35	7.41	7.33	7.40	16,662
2012-04-16	7.36	7.37	7.32	7.35	25,056
2012-04-13	7.32	7.34	7.32	7.34	35,100
2012-04-12	7.29	7.34	7.28	7.30	22,363
2012-04-11	7.26	7.30	7.25	7.25	19,682

» More Aberdeen Asia Pacific Incom Fd Stock Price History