Below is the stock price history for Exact Sciences EXAS. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Exact Sciences stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Exact Sciences Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-24 | 10.55 | 10.74 | 10.495 | 10.69 | 25,019 |
| 2013-05-23 | 10.36 | 10.69 | 10.34 | 10.54 | 67,296 |
| 2013-05-22 | 10.75 | 10.95 | 10.45 | 10.58 | 94,941 |
| 2013-05-21 | 10.60 | 10.96 | 10.60 | 10.74 | 95,213 |
| 2013-05-20 | 10.38 | 10.80 | 10.37 | 10.61 | 57,709 |
| 2013-05-17 | 10.83 | 10.86 | 10.43 | 10.565 | 117,256 |
| 2013-05-16 | 10.52 | 11.03 | 10.45 | 10.82 | 193,116 |
| 2013-05-15 | 10.29 | 10.74 | 10.29 | 10.53 | 118,898 |
| 2013-05-14 | 9.95 | 10.47 | 9.95 | 10.255 | 119,523 |
| 2013-05-13 | 9.84 | 10.15 | 9.84 | 9.91 | 103,447 |
| 2013-05-10 | 9.89 | 10.04 | 9.83 | 9.92 | 76,199 |
| 2013-05-09 | 9.81 | 9.98 | 9.81 | 9.89 | 68,349 |
| 2013-05-08 | 9.75 | 9.88 | 9.60 | 9.86 | 82,177 |
| 2013-05-07 | 9.70 | 9.88 | 9.67 | 9.815 | 121,696 |
| 2013-05-06 | 9.72 | 9.79 | 9.38 | 9.645 | 97,830 |
| 2013-05-03 | 9.64 | 9.88 | 9.62 | 9.72 | 126,027 |
| 2013-05-02 | 9.08 | 9.59 | 9.08 | 9.555 | 137,906 |
| 2013-05-01 | 9.30 | 9.54 | 8.87 | 9.09 | 194,205 |
| 2013-04-30 | 9.23 | 9.35 | 9.05 | 9.34 | 125,182 |
| 2013-04-29 | 8.87 | 9.27 | 8.81 | 9.25 | 170,240 |
| 2013-04-25 | 8.11 | 9.00 | 8.04 | 9.00 | 344,694 |
| 2013-04-24 | 7.97 | 8.20 | 7.70 | 8.15 | 335,560 |
| 2013-04-23 | 8.75 | 9.00 | 8.04 | 8.21 | 391,884 |
| 2013-04-22 | 9.10 | 9.13 | 8.72 | 8.75 | 270,238 |
| 2013-04-19 | 8.75 | 9.54 | 8.52 | 9.24 | 662,498 |
| 2013-04-18 | 7.09 | 8.99 | 6.94 | 8.85 | 1,999,524 |
| 2013-04-17 | 10.13 | 10.13 | 9.74 | 9.98 | 102,337 |
| 2013-04-16 | 10.16 | 10.30 | 9.80 | 10.225 | 109,601 |
| 2013-04-15 | 10.60 | 10.60 | 10.03 | 10.095 | 102,450 |
| 2013-04-12 | 10.75 | 10.79 | 10.46 | 10.635 | 89,389 |
» More Exact Sciences Stock Price History
