ABERDEEN EMERG MKTS TELE&INFRA Historical Stock Price

Below is the stock price history for Aberdeen Emerg Mkts Tele&infra ETF. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Aberdeen Emerg Mkts Tele&infra stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Aberdeen Emerg Mkts Tele&infra Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-21	18.16	18.16	18.16	18.16	30
2012-05-18	18.10	18.10	18.10	18.10	800
2012-05-17	18.30	18.30	18.26	18.26	493
2012-05-16	18.71	18.71	18.38	18.43	130
2012-05-15	18.80	18.80	18.56	18.56	540
2012-05-14	18.77	18.77	18.68	18.68	600
2012-05-11	19.06	19.15	19.02	19.05	6,406
2012-05-10	19.02	19.24	19.02	19.23	1,297
2012-05-09	19.11	19.11	19.11	19.11	155
2012-05-08	19.19	19.19	19.19	19.19	100
2012-05-02	19.53	19.53	19.53	19.53	23
2012-05-01	19.58	19.58	19.58	19.58	23
2012-04-30	19.42	19.50	19.42	19.50	400
2012-04-26	19.38	19.38	19.29	19.29	420
2012-04-25	19.37	19.37	19.37	19.37	200
2012-04-24	19.18	19.19	19.12	19.12	1,002
2012-04-20	19.10	19.10	19.10	19.10	250
2012-04-19	19.14	19.14	19.14	19.14	200
2012-04-17	19.05	19.09	19.05	19.09	95
2012-04-16	18.95	18.98	18.93	18.98	249
2012-04-13	19.27	19.27	19.09	19.09	600
2012-04-12	19.24	19.24	19.24	19.24	100
2012-04-11	19.20	19.20	19.05	19.05	999
2012-04-10	19.04	19.04	18.91	18.91	523
2012-04-05	19.40	19.43	19.40	19.43	421
2012-04-04	19.38	19.38	19.38	19.38	500
2012-04-02	19.41	19.79	19.41	19.79	3,300
2012-03-30	19.26	19.35	19.26	19.35	1,242
2012-03-29	19.02	19.09	18.90	19.09	1,502
2012-03-28	19.30	19.30	19.14	19.15	301

» More Aberdeen Emerg Mkts Tele&infra Stock Price History