Live Stock Prices 
These are the latest Exact Target Inc (ET) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Exact Target Inc Trades
| Date | Time | Type | Amount | Value |
| 2013-05-24 | 03:56pm | Buy | 76 | 1,757.88 |
| 2013-05-24 | 03:53pm | Buy | 14 | 322.98 |
| 2013-05-24 | 03:53pm | Unknown | 28 | 645.68 |
| 2013-05-24 | 03:52pm | Sell | 34 | 784.04 |
| 2013-05-24 | 03:52pm | Unknown | 67 | 1,545.69 |
| 2013-05-24 | 03:51pm | Buy | 53 | 1,222.71 |
| 2013-05-24 | 03:46pm | Unknown | 82 | 1,890.92 |
| 2013-05-24 | 03:46pm | Unknown | 18 | 415.08 |
| 2013-05-24 | 03:46pm | Unknown | 14 | 322.84 |
| 2013-05-24 | 03:46pm | Unknown | 14 | 322.84 |
| 2013-05-24 | 03:46pm | Unknown | 14 | 322.84 |
| 2013-05-24 | 03:45pm | Unknown | 100 | 2,306.00 |
| 2013-05-24 | 03:45pm | Buy | 100 | 2,306.00 |
| 2013-05-24 | 03:45pm | Unknown | 142 | 3,273.10 |
| 2013-05-24 | 03:45pm | Unknown | 100 | 2,305.00 |
| 2013-05-24 | 03:45pm | Sell | 300 | 6,915.00 |
| 2013-05-24 | 03:45pm | Unknown | 100 | 2,306.00 |
| 2013-05-24 | 03:45pm | Sell | 100 | 2,306.00 |
| 2013-05-24 | 03:36pm | Sell | 100 | 2,310.00 |
| 2013-05-24 | 03:36pm | Sell | 100 | 2,312.00 |
| 2013-05-24 | 03:36pm | Buy | 96 | 2,220.48 |
| 2013-05-24 | 03:34pm | Unknown | 100 | 2,312.00 |
| 2013-05-24 | 03:34pm | Unknown | 100 | 2,312.00 |
| 2013-05-24 | 03:34pm | Buy | 100 | 2,312.00 |
| 2013-05-24 | 03:33pm | Buy | 100 | 2,310.00 |
| 2013-05-24 | 03:33pm | Buy | 4 | 92.24 |
| 2013-05-24 | 03:26pm | Sell | 4 | 92.20 |
| 2013-05-24 | 03:16pm | Buy | 3 | 69.30 |
| 2013-05-24 | 03:12pm | Sell | 100 | 2,309.00 |
| 2013-05-24 | 02:45pm | Sell | 100 | 2,314.00 |
» More Exact Target Inc Stock Trades
