EXPRESS SCRIPTS Historical Stock Price

Below is the stock price history for Express Scripts ESRX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Express Scripts stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Express Scripts Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	51.85	53.25	51.79	52.18	822,705
2012-05-21	50.79	52.43	50.79	51.81	1,038,282
2012-05-18	51.43	51.48	50.65	50.90	891,974
2012-05-17	52.88	53.17	51.40	51.40	1,223,487
2012-05-16	53.59	53.87	52.17	52.75	1,486,896
2012-05-15	54.47	54.56	53.39	53.54	757,588
2012-05-14	54.45	54.96	53.47	54.40	1,012,355
2012-05-11	56.055	56.84	54.80	55.05	3,104,103
2012-05-10	54.20	54.52	53.68	54.38	1,333,395
2012-05-09	54.59	54.815	53.74	53.97	1,197,870
2012-05-08	54.26	55.41	53.26	55.23	1,227,254
2012-05-07	53.06	55.02	52.59	54.57	1,095,064
2012-05-04	55.87	55.87	54.20	54.275	1,377,362
2012-05-03	56.69	56.69	56.00	56.28	806,856
2012-05-02	56.57	57.03	56.34	56.67	706,870
2012-05-01	55.88	56.90	55.615	56.76	875,439
2012-04-30	55.91	55.94	55.24	55.74	704,277
2012-04-27	56.39	56.67	55.95	55.98	735,474
2012-04-26	56.72	56.74	56.00	56.42	777,598
2012-04-25	57.39	57.62	56.77	56.79	944,431
2012-04-24	56.98	57.59	56.81	57.21	615,651
2012-04-23	57.25	57.40	56.30	56.97	877,133
2012-04-20	58.86	58.86	57.82	57.89	1,104,018
2012-04-19	58.34	58.98	58.17	58.51	1,008,917
2012-04-18	58.11	58.57	58.08	58.37	1,186,437
2012-04-17	57.065	58.78	57.01	58.73	1,472,817
2012-04-16	57.10	57.20	56.57	56.79	800,162
2012-04-13	57.455	57.49	56.73	56.93	967,690
2012-04-12	56.34	57.57	56.33	57.51	890,594
2012-04-11	56.28	56.70	56.14	56.37	769,901

» More Express Scripts Stock Price History