ERICSSON L M TEL CO ADR B SEK 10 Historical Stock Price

Below is the stock price history for Ericsson L M Tel Co Adr B Sek 10 ERIC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ericsson L M Tel Co Adr B Sek 10 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ericsson L M Tel Co Adr B Sek 10 Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-08	12.09	12.255	12.08	12.225	981,854
2013-04-05	11.87	12.14	11.85	12.125	549,907
2013-04-04	12.03	12.175	11.97	12.165	688,123
2013-04-03	12.40	12.45	12.20	12.215	671,465
2013-04-02	12.46	12.46	12.27	12.295	1,012,978
2013-04-01	12.56	12.58	12.425	12.49	311,473
2013-03-28	12.55	12.645	12.52	12.595	283,290
2013-03-27	12.48	12.57	12.42	12.53	456,789
2013-03-26	12.59	12.61	12.48	12.57	449,584
2013-03-25	12.60	12.63	12.45	12.545	595,673
2013-03-22	12.59	12.73	12.52	12.53	838,061
2013-03-21	12.63	12.69	12.60	12.64	561,722
2013-03-20	12.81	12.92	12.74	12.81	966,390
2013-03-19	12.77	12.91	12.72	12.75	1,189,358
2013-03-18	12.97	13.02	12.79	12.795	1,354,664
2013-03-15	13.44	13.44	13.26	13.275	723,461
2013-03-14	13.18	13.32	13.14	13.30	1,125,714
2013-03-13	13.00	13.06	12.895	13.03	644,326
2013-03-12	13.18	13.285	12.91	12.945	1,626,347
2013-03-11	12.81	12.89	12.76	12.815	739,680
2013-03-08	12.85	12.86	12.58	12.675	795,104
2013-03-07	12.99	13.08	12.92	12.945	664,055
2013-03-06	12.80	12.81	12.50	12.51	1,361,362
2013-03-05	12.89	12.92	12.71	12.82	1,069,736
2013-03-04	12.24	12.49	12.23	12.49	706,385
2013-03-01	12.12	12.34	12.07	12.285	696,723
2013-02-28	12.29	12.33	12.20	12.22	691,625
2013-02-27	12.20	12.46	12.20	12.43	646,867
2013-02-26	12.21	12.265	12.14	12.255	594,397
2013-02-25	12.47	12.47	12.07	12.09	638,933

» More Ericsson L M Tel Co Adr B Sek 10 Stock Price History