ERICSSON L M TEL CO ADR B SEK 10 Historical Stock Price

Below is the stock price history for Ericsson L M Tel Co Adr B Sek 10 ERIC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ericsson L M Tel Co Adr B Sek 10 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ericsson L M Tel Co Adr B Sek 10 Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	11.90	11.97	11.825	11.85	517,123
2013-05-17	11.91	12.00	11.87	11.975	314,554
2013-05-16	12.29	12.32	12.08	12.11	479,482
2013-05-15	12.36	12.53	12.36	12.525	411,675
2013-05-14	12.31	12.35	12.28	12.32	311,657
2013-05-13	12.42	12.435	12.36	12.38	301,315
2013-05-10	12.39	12.435	12.31	12.43	434,493
2013-05-09	12.47	12.54	12.42	12.45	315,343
2013-05-08	12.52	12.535	12.46	12.485	346,026
2013-05-07	12.51	12.535	12.36	12.44	670,978
2013-05-06	12.22	12.31	12.15	12.31	628,514
2013-05-03	12.28	12.37	12.13	12.18	781,636
2013-05-02	12.19	12.24	12.09	12.105	438,805
2013-05-01	12.28	12.40	12.23	12.38	552,016
2013-04-30	12.31	12.41	12.27	12.30	417,088
2013-04-29	12.27	12.31	12.25	12.255	401,481
2013-04-25	12.16	12.175	12.06	12.08	1,090,516
2013-04-24	11.75	12.07	11.73	11.995	2,279,624
2013-04-23	11.55	11.67	11.50	11.54	1,023,862
2013-04-22	11.63	11.72	11.56	11.68	747,326
2013-04-19	11.76	11.80	11.70	11.74	388,360
2013-04-18	11.78	11.81	11.60	11.68	544,310
2013-04-17	12.01	12.01	11.73	11.825	374,796
2013-04-16	12.23	12.23	12.06	12.105	596,765
2013-04-15	12.07	12.09	11.87	11.875	371,712
2013-04-12	12.17	12.21	12.06	12.13	473,218
2013-04-11	12.14	12.25	12.125	12.175	707,947
2013-04-10	12.08	12.21	12.05	12.145	1,224,483
2013-04-09	12.30	12.44	12.25	12.44	868,295
2013-04-08	12.09	12.255	12.08	12.225	981,854

» More Ericsson L M Tel Co Adr B Sek 10 Stock Price History