EPOCH HOLDING Historical Stock Price

Below is the stock price history for Epoch Holding EPHC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Epoch Holding stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Epoch Holding Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-02-12	28.00	28.00	27.98	27.98	2,692
2013-02-11	27.93	27.99	27.93	27.98	1,237
2013-02-08	27.95	27.98	27.94	27.96	2,301
2013-02-07	27.93	27.97	27.93	27.96	5,923
2013-02-06	27.93	28.00	27.93	28.00	8,442
2013-02-05	27.99	28.00	27.96	27.97	4,632
2013-02-04	27.94	27.96	27.925	27.935	6,575
2013-02-01	27.99	28.01	27.99	28.00	2,158
2013-01-31	27.96	27.99	27.94	27.98	15,412
2013-01-30	27.93	27.95	27.92	27.95	22,663
2013-01-29	27.93	27.95	27.92	27.94	22,170
2013-01-28	27.95	27.96	27.92	27.95	5,326
2013-01-25	28.05	28.05	27.88	27.95	8,209
2013-01-24	28.04	28.04	27.87	27.87	26,807
2013-01-23	27.96	28.07	27.96	28.07	83,335
2013-01-22	28.02	28.03	28.01	28.03	4,384
2013-01-18	27.96	28.02	27.96	28.02	6,180
2013-01-17	27.96	27.99	27.95	27.95	4,531
2013-01-16	27.96	27.98	27.94	27.94	14,017
2013-01-15	27.96	28.01	27.95	27.99	26,881
2013-01-14	27.93	27.96	27.93	27.96	11,407
2013-01-11	27.98	27.99	27.94	27.95	11,130
2013-01-10	27.97	27.97	27.95	27.955	4,286
2013-01-09	27.96	27.99	27.94	27.94	3,261
2013-01-08	27.95	27.97	27.92	27.96	9,241
2013-01-07	27.94	27.96	27.91	27.94	2,588
2013-01-04	27.86	28.00	27.86	27.94	35,449
2013-01-03	27.90	27.95	27.87	27.94	8,358
2013-01-02	27.85	27.95	27.85	27.94	72,331
2012-12-31	27.84	27.90	27.84	27.90	82,158

» More Epoch Holding Stock Price History