Below is the stock price history for Ambassadors Group EPAX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ambassadors Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Ambassadors Group Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-22 | 4.79 | 5.08 | 4.79 | 4.99 | 2,963 |
| 2012-05-21 | 4.98 | 5.06 | 4.97 | 5.06 | 1,222 |
| 2012-05-18 | 5.02 | 5.13 | 4.98 | 5.01 | 1,293 |
| 2012-05-17 | 5.00 | 5.10 | 4.97 | 5.05 | 1,373 |
| 2012-05-16 | 5.00 | 5.08 | 5.00 | 5.05 | 991 |
| 2012-05-15 | 5.03 | 5.13 | 5.03 | 5.10 | 1,096 |
| 2012-05-14 | 5.015 | 5.06 | 4.99 | 5.02 | 1,555 |
| 2012-05-11 | 5.00 | 5.22 | 5.00 | 5.02 | 2,266 |
| 2012-05-10 | 5.23 | 5.24 | 5.04 | 5.11 | 2,246 |
| 2012-05-09 | 5.11 | 5.22 | 5.07 | 5.15 | 4,369 |
| 2012-05-08 | 5.02 | 5.10 | 4.98 | 5.10 | 785 |
| 2012-05-07 | 4.96 | 5.24 | 4.96 | 5.14 | 2,487 |
| 2012-05-04 | 5.04 | 5.04 | 4.86 | 4.96 | 2,890 |
| 2012-05-03 | 5.26 | 5.26 | 4.93 | 5.08 | 4,105 |
| 2012-05-02 | 5.32 | 5.33 | 5.13 | 5.18 | 4,060 |
| 2012-05-01 | 5.37 | 5.57 | 5.32 | 5.33 | 9,298 |
| 2012-04-30 | 5.42 | 5.45 | 5.35 | 5.35 | 1,874 |
| 2012-04-27 | 5.48 | 5.49 | 5.41 | 5.49 | 1,230 |
| 2012-04-26 | 5.28 | 5.49 | 5.28 | 5.47 | 1,307 |
| 2012-04-25 | 5.39 | 5.44 | 5.33 | 5.42 | 1,509 |
| 2012-04-24 | 5.23 | 5.37 | 5.10 | 5.37 | 2,320 |
| 2012-04-23 | 5.02 | 5.15 | 5.02 | 5.11 | 4,397 |
| 2012-04-20 | 5.04 | 5.16 | 5.02 | 5.15 | 4,588 |
| 2012-04-19 | 5.06 | 5.07 | 4.96 | 4.96 | 2,521 |
| 2012-04-18 | 5.11 | 5.20 | 5.10 | 5.10 | 3,477 |
| 2012-04-17 | 5.21 | 5.24 | 5.13 | 5.13 | 2,088 |
| 2012-04-16 | 5.28 | 5.28 | 5.10 | 5.11 | 4,253 |
| 2012-04-13 | 5.32 | 5.32 | 5.25 | 5.255 | 2,803 |
| 2012-04-12 | 5.34 | 5.35 | 5.30 | 5.33 | 3,188 |
| 2012-04-11 | 5.38 | 5.38 | 5.29 | 5.32 | 3,777 |
» More Ambassadors Group Stock Price History
