Live Stock Prices 
These are the latest Emergency Medical Svcs (EMS) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Emergency Medical Svcs Trades
| Date | Time | Type | Amount | Value |
| 2011-05-25 | 03:59pm | Sell | 86 | 5,502.28 |
| 2011-05-25 | 03:59pm | Unknown | 3 | 191.97 |
| 2011-05-25 | 03:59pm | Unknown | 11 | 703.89 |
| 2011-05-25 | 03:58pm | Unknown | 14 | 895.86 |
| 2011-05-25 | 03:58pm | Unknown | 3 | 191.97 |
| 2011-05-25 | 03:58pm | Unknown | 14 | 895.86 |
| 2011-05-25 | 03:58pm | Unknown | 13 | 831.87 |
| 2011-05-25 | 03:58pm | Unknown | 15 | 959.85 |
| 2011-05-25 | 03:58pm | Unknown | 14 | 895.86 |
| 2011-05-25 | 03:58pm | Sell | 54 | 3,455.46 |
| 2011-05-25 | 03:56pm | Buy | 19 | 1,216.00 |
| 2011-05-25 | 03:55pm | Unknown | 147 | 9,406.53 |
| 2011-05-25 | 03:55pm | Sell | 57 | 3,647.43 |
| 2011-05-25 | 03:55pm | Unknown | 14 | 896.00 |
| 2011-05-25 | 03:55pm | Unknown | 14 | 896.00 |
| 2011-05-25 | 03:55pm | Buy | 14 | 896.00 |
| 2011-05-25 | 03:55pm | Unknown | 43 | 2,751.57 |
| 2011-05-25 | 03:53pm | Unknown | 100 | 6,399.00 |
| 2011-05-25 | 03:51pm | Unknown | 58 | 3,711.42 |
| 2011-05-25 | 03:49pm | Unknown | 13 | 831.87 |
| 2011-05-25 | 03:49pm | Unknown | 21 | 1,343.79 |
| 2011-05-25 | 03:49pm | Unknown | 24 | 1,535.76 |
| 2011-05-25 | 03:45pm | Unknown | 200 | 12,798.00 |
| 2011-05-25 | 03:37pm | Unknown | 91 | 5,823.09 |
| 2011-05-25 | 03:37pm | Unknown | 809 | 51,767.91 |
| 2011-05-25 | 03:37pm | Unknown | 500 | 31,995.00 |
| 2011-05-25 | 03:37pm | Unknown | 9 | 575.91 |
| 2011-05-25 | 03:37pm | Unknown | 791 | 50,616.09 |
| 2011-05-25 | 03:37pm | Unknown | 100 | 6,399.00 |
| 2011-05-25 | 03:35pm | Buy | 500 | 31,995.00 |
» More Emergency Medical Svcs Stock Trades
