ECHELON LATEST TRADES

Live Stock Prices live stock prices

These are the latest Echelon (ELON) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Echelon Trades

DateTimeTypeAmountValue
2013-05-22 03:59pm Buy 37 91.76
2013-05-22 03:47pm Buy 100 246.00
2013-05-22 03:47pm Sell 100 245.50
2013-05-22 03:43pm Sell 1 2.46
2013-05-22 03:39pm Unknown 122 301.34
2013-05-22 03:39pm Unknown 100 247.00
2013-05-22 03:38pm Unknown 100 247.00
2013-05-22 03:37pm Unknown 100 247.00
2013-05-22 03:35pm Unknown 100 247.00
2013-05-22 03:33pm Unknown 100 247.00
2013-05-22 03:31pm Unknown 100 247.00
2013-05-22 03:28pm Unknown 100 247.00
2013-05-22 03:05pm Buy 43 106.21
2013-05-22 02:51pm Sell 100 246.00
2013-05-22 02:12pm Sell 200 502.00
2013-05-22 01:45pm Sell 100 254.00
2013-05-22 01:44pm Unknown 4 10.32
2013-05-22 01:44pm Unknown 4 10.32
2013-05-22 01:44pm Sell 16 41.28
2013-05-22 01:26pm Unknown 100 259.00
2013-05-22 01:13pm Unknown 100 259.00
2013-05-22 12:47pm Sell 100 259.00
2013-05-22 12:39pm Unknown 100 260.00
2013-05-22 12:39pm Buy 100 260.00
2013-05-22 12:36pm Sell 100 259.00
2013-05-22 12:27pm Unknown 300 780.00
2013-05-22 12:26pm Unknown 100 260.00
2013-05-22 12:26pm Unknown 100 260.00
2013-05-22 12:26pm Unknown 100 260.00
2013-05-22 12:26pm Unknown 100 260.00

» More Echelon Stock Trades