ECHELON Historical Stock Price

Below is the stock price history for Echelon ELON. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Echelon stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Echelon Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-17	2.38	2.43	2.32	2.355	10,226
2013-06-14	2.40	2.435	2.34	2.365	8,579
2013-06-13	2.50	2.50	2.38	2.39	4,765
2013-06-12	2.38	2.72	2.34	2.44	15,078
2013-06-11	2.34	2.55	2.34	2.38	9,207
2013-06-10	2.31	2.48	2.31	2.35	12,561
2013-06-07	2.38	2.43	2.30	2.325	5,541
2013-06-06	2.32	2.34	2.27	2.34	5,424
2013-06-05	2.37	2.38	2.30	2.30	11,602
2013-06-04	2.43	2.56	2.36	2.37	10,423
2013-06-03	2.36	2.46	2.32	2.46	7,582
2013-05-31	2.45	2.46	2.35	2.35	7,313
2013-05-30	2.47	2.54	2.42	2.46	19,271
2013-05-29	2.57	2.58	2.42	2.47	4,341
2013-05-28	2.51	2.67	2.50	2.545	11,698
2013-05-24	2.51	2.51	2.45	2.49	6,697
2013-05-23	2.45	2.53	2.40	2.52	11,971
2013-05-22	2.59	2.70	2.455	2.48	7,519
2013-05-21	2.34	2.57	2.34	2.545	28,335
2013-05-20	2.27	2.31	2.225	2.31	9,875
2013-05-17	2.23	2.27	2.22	2.27	5,869
2013-05-16	2.19	2.29	2.18	2.265	7,386
2013-05-15	2.22	2.25	2.16	2.19	6,245
2013-05-14	2.28	2.29	2.23	2.235	7,796
2013-05-13	2.25	2.28	2.24	2.27	7,190
2013-05-10	2.34	2.34	2.24	2.29	5,075
2013-05-09	2.32	2.36	2.27	2.36	9,099
2013-05-08	2.26	2.32	2.21	2.305	10,021
2013-05-07	2.36	2.36	2.25	2.25	7,376
2013-05-06	2.35	2.37	2.32	2.335	10,956

» More Echelon Stock Price History