EASTMAN KODAK Historical Stock Price

Below is the stock price history for Eastman Kodak EK. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Eastman Kodak stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Eastman Kodak Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-01-18	0.55	0.634	0.525	0.5598	1,150,435
2012-01-17	0.58	0.616	0.5299	0.533	563,377
2012-01-13	0.5443	0.549	0.475	0.505	1,350,188
2012-01-12	0.785	0.785	0.62	0.672	1,550,439
2012-01-11	0.705	0.844	0.7027	0.81	3,899,187
2012-01-10	0.52	0.65	0.4653	0.6056	3,390,020
2012-01-09	0.385	0.47	0.3751	0.397	1,845,692
2012-01-06	0.40	0.4082	0.3699	0.3701	507,410
2012-01-05	0.401	0.47	0.3643	0.4004	1,346,768
2012-01-04	0.6451	0.665	0.4411	0.4571	1,426,609
2012-01-03	0.665	0.665	0.6218	0.6501	193,960
2011-12-30	0.652	0.688	0.63	0.63	292,764
2011-12-29	0.65	0.66	0.64	0.6551	126,840
2011-12-28	0.6655	0.67	0.64	0.6501	125,123
2011-12-27	0.6997	0.70	0.6501	0.6613	92,585
2011-12-23	0.7495	0.75	0.6715	0.6981	868,412
2011-12-22	0.625	0.6615	0.62	0.6498	632,290
2011-12-21	0.6802	0.6914	0.62	0.6317	314,426
2011-12-20	0.6768	0.7387	0.633	0.6701	475,862
2011-12-19	0.83	0.83	0.6455	0.66	598,231
2011-12-16	0.85	0.8511	0.82	0.84	125,129
2011-12-15	0.8399	0.86	0.82	0.8268	302,070
2011-12-14	0.8092	0.85	0.79	0.8124	314,146
2011-12-13	0.8501	0.8908	0.80	0.8099	337,554
2011-12-12	0.8801	0.8801	0.7509	0.8306	655,790
2011-12-09	0.98	0.98	0.7841	0.8878	944,824
2011-12-08	1.05	1.06	0.93	0.94	650,715
2011-12-07	1.12	1.13	0.94	1.045	938,689
2011-12-06	1.08	1.125	1.08	1.125	541,144
2011-12-05	1.05	1.07	1.04	1.07	235,891

» More Eastman Kodak Stock Price History