Below is the stock price history for 8x8 EGHT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The 8x8 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
8x8 Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-23 | 7.15 | 8.10 | 7.15 | 7.97 | 193,232 |
| 2013-05-22 | 7.63 | 7.67 | 7.26 | 7.35 | 45,334 |
| 2013-05-21 | 7.53 | 7.70 | 7.53 | 7.555 | 24,601 |
| 2013-05-20 | 7.45 | 7.59 | 7.42 | 7.51 | 38,216 |
| 2013-05-17 | 7.41 | 7.47 | 7.38 | 7.38 | 31,625 |
| 2013-05-16 | 7.41 | 7.53 | 7.36 | 7.36 | 24,717 |
| 2013-05-15 | 7.43 | 7.44 | 7.37 | 7.37 | 26,283 |
| 2013-05-14 | 7.45 | 7.545 | 7.44 | 7.485 | 13,820 |
| 2013-05-13 | 7.60 | 7.60 | 7.33 | 7.395 | 34,516 |
| 2013-05-10 | 7.55 | 7.61 | 7.51 | 7.57 | 32,395 |
| 2013-05-09 | 7.62 | 7.64 | 7.52 | 7.52 | 12,326 |
| 2013-05-08 | 7.62 | 7.70 | 7.60 | 7.665 | 23,734 |
| 2013-05-07 | 7.55 | 7.635 | 7.44 | 7.63 | 48,408 |
| 2013-05-06 | 7.44 | 7.50 | 7.24 | 7.43 | 37,016 |
| 2013-05-03 | 7.49 | 7.55 | 7.43 | 7.43 | 39,471 |
| 2013-05-02 | 7.14 | 7.405 | 7.07 | 7.36 | 27,844 |
| 2013-05-01 | 7.22 | 7.22 | 7.045 | 7.07 | 45,344 |
| 2013-04-30 | 7.31 | 7.32 | 7.21 | 7.22 | 19,784 |
| 2013-04-29 | 7.33 | 7.42 | 7.27 | 7.31 | 22,421 |
| 2013-04-25 | 7.35 | 7.41 | 7.29 | 7.36 | 23,846 |
| 2013-04-24 | 7.46 | 7.46 | 7.31 | 7.33 | 30,087 |
| 2013-04-23 | 7.33 | 7.47 | 7.27 | 7.465 | 57,685 |
| 2013-04-22 | 7.20 | 7.30 | 7.06 | 7.24 | 30,165 |
| 2013-04-19 | 7.04 | 7.31 | 7.04 | 7.16 | 41,511 |
| 2013-04-18 | 7.27 | 7.27 | 6.94 | 7.115 | 72,582 |
| 2013-04-17 | 7.18 | 7.40 | 7.18 | 7.21 | 113,488 |
| 2013-04-16 | 7.12 | 7.31 | 7.07 | 7.31 | 64,875 |
| 2013-04-15 | 7.22 | 7.23 | 6.96 | 7.03 | 77,929 |
| 2013-04-12 | 6.90 | 7.29 | 6.90 | 7.28 | 144,008 |
| 2013-04-11 | 6.74 | 6.89 | 6.72 | 6.84 | 38,503 |
» More 8x8 Stock Price History
