EAGLE BANCORP MONT Historical Stock Price

Below is the stock price history for Eagle Bancorp Mont EBMT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Eagle Bancorp Mont stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Eagle Bancorp Mont Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	11.00	11.00	11.00	11.00	22
2013-05-15	11.00	11.00	11.00	11.00	100
2013-05-14	10.75	11.00	10.75	11.00	3,901
2013-05-02	10.54	10.54	10.53	10.54	1,721
2013-05-01	10.74	10.74	10.74	10.74	2,724
2013-04-10	10.99	11.00	10.99	11.00	500
2013-04-09	10.98	10.98	10.98	10.98	100
2013-04-02	10.87	10.87	10.87	10.87	30
2013-04-01	10.90	10.90	10.90	10.90	364
2013-03-08	10.41	10.41	10.41	10.41	100
2013-03-04	10.34	10.48	10.33	10.48	2,919
2013-02-22	10.41	10.43	10.40	10.40	910
2013-02-20	10.54	10.54	10.54	10.54	100
2013-02-15	10.27	10.53	10.27	10.53	13,645
2013-02-14	10.65	10.68	10.60	10.60	5,010
2013-02-06	10.70	10.70	10.70	10.70	700
2013-01-31	10.58	10.58	10.58	10.58	274
2013-01-30	10.65	10.65	10.42	10.42	2,800
2013-01-25	10.77	10.77	10.75	10.75	1,600
2013-01-24	11.00	11.00	10.91	10.91	3,900
2013-01-23	10.98	11.00	10.98	11.00	400
2013-01-22	11.06	11.06	10.87	10.87	125
2013-01-18	10.77	10.77	10.75	10.75	2,802
2013-01-17	10.73	10.73	10.73	10.73	10
2013-01-09	10.99	10.99	10.99	10.99	1,000
2013-01-08	10.50	10.77	10.50	10.77	2,608
2012-12-28	10.21	10.21	10.20	10.20	1,005
2012-12-24	10.18	10.33	10.18	10.33	977
2012-12-19	10.24	10.24	10.24	10.24	50
2012-12-14	10.49	10.50	10.45	10.45	1,930

» More Eagle Bancorp Mont Stock Price History