EBAY Historical Stock Price

Below is the stock price history for Ebay EBAY. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Ebay stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Ebay Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	52.20	52.80	52.10	52.56	651,127
2013-06-17	51.89	52.73	51.76	52.04	869,432
2013-06-14	51.50	51.77	51.08	51.29	875,214
2013-06-13	50.71	51.62	50.64	51.49	1,461,329
2013-06-12	52.35	52.37	50.735	50.76	1,321,233
2013-06-11	52.25	52.64	51.87	52.045	1,511,419
2013-06-10	51.78	53.39	51.68	53.26	1,286,288
2013-06-07	51.95	52.17	51.42	51.46	1,809,501
2013-06-06	51.14	51.66	50.84	51.50	1,533,638
2013-06-05	52.59	52.65	50.91	51.36	1,894,739
2013-06-04	53.74	53.75	52.23	52.57	1,419,989
2013-06-03	53.86	53.86	52.40	53.41	1,583,252
2013-05-31	54.74	54.90	53.995	54.09	1,210,633
2013-05-30	55.00	55.69	54.97	54.97	1,036,847
2013-05-29	55.22	55.40	54.54	54.93	1,296,526
2013-05-28	55.28	56.25	55.22	55.47	1,092,611
2013-05-24	53.80	54.65	53.59	54.64	1,134,103
2013-05-23	53.60	54.56	53.32	54.32	1,322,158
2013-05-22	55.29	55.81	54.13	54.40	1,626,251
2013-05-21	55.95	56.09	54.97	55.00	1,481,346
2013-05-20	56.61	56.66	55.76	55.92	1,124,190
2013-05-17	56.47	57.10	56.47	56.69	1,567,452
2013-05-16	56.86	56.90	55.72	55.81	1,230,828
2013-05-15	56.29	56.67	56.09	56.67	1,014,948
2013-05-14	55.25	56.41	55.25	56.27	851,077
2013-05-13	55.49	55.70	55.10	55.35	652,739
2013-05-10	55.26	55.81	55.25	55.62	721,780
2013-05-09	54.97	55.99	54.80	55.13	1,079,156
2013-05-08	53.95	54.975	53.91	54.975	940,967
2013-05-07	53.95	54.13	53.12	53.90	1,064,846

» More Ebay Stock Price History