DXP ENTERPRISES Historical Stock Price

Below is the stock price history for Dxp Enterprises DXPE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Dxp Enterprises stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Dxp Enterprises Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	60.55	61.01	60.01	60.02	7,597
2013-05-20	61.00	61.81	60.04	60.66	10,161
2013-05-17	61.44	61.90	60.89	61.77	7,783
2013-05-16	61.96	62.43	60.69	60.92	6,691
2013-05-15	61.90	64.03	61.87	62.49	9,936
2013-05-14	60.47	62.75	60.47	62.52	11,215
2013-05-13	60.42	60.78	60.06	60.34	7,376
2013-05-10	60.33	60.87	60.00	60.60	12,665
2013-05-09	58.45	60.36	58.30	60.28	21,513
2013-05-08	56.96	57.87	56.92	57.75	12,359
2013-05-07	56.77	58.00	56.67	57.92	8,134
2013-05-06	57.02	57.08	55.61	56.66	13,889
2013-05-03	57.14	59.50	56.74	57.16	21,058
2013-05-02	60.49	60.49	54.32	56.12	55,283
2013-05-01	66.82	66.98	65.77	66.25	9,933
2013-04-30	67.35	67.35	66.12	66.83	9,478
2013-04-29	67.95	67.95	66.05	66.77	3,427
2013-04-25	66.58	68.17	66.51	67.62	4,650
2013-04-24	65.63	65.89	64.48	65.85	23,972
2013-04-23	67.21	67.57	65.51	66.87	9,266
2013-04-22	66.87	66.91	65.88	66.49	7,917
2013-04-19	65.00	67.17	64.07	66.80	18,499
2013-04-18	65.10	65.10	63.87	63.95	10,503
2013-04-17	66.00	66.00	63.615	65.47	10,902
2013-04-16	66.03	67.30	65.70	67.00	17,262
2013-04-15	70.75	70.75	65.05	65.67	14,534
2013-04-12	71.45	72.04	71.33	71.55	24,307
2013-04-11	71.92	72.84	71.35	72.36	7,048
2013-04-10	71.73	73.00	71.44	71.65	9,363
2013-04-09	73.25	73.35	71.39	71.97	5,119

» More Dxp Enterprises Stock Price History