DEVRY Historical Stock Price

Below is the stock price history for Devry DV. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Devry stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Devry Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	30.58	32.07	30.58	31.12	57,070
2013-05-16	30.26	30.98	30.26	30.52	37,477
2013-05-15	30.00	30.46	29.77	30.39	40,938
2013-05-14	28.38	30.25	28.38	29.93	48,871
2013-05-13	28.52	28.71	28.23	28.40	41,088
2013-05-10	28.30	28.81	28.14	28.71	42,911
2013-05-09	28.19	28.27	28.12	28.19	47,475
2013-05-08	27.89	28.63	27.89	28.20	72,951
2013-05-07	27.89	27.92	27.53	27.73	35,371
2013-05-06	27.88	28.04	27.61	27.81	47,761
2013-05-03	27.36	28.07	27.36	27.78	87,198
2013-05-02	27.75	27.75	27.04	27.13	93,824
2013-05-01	28.03	28.03	27.43	27.565	60,040
2013-04-30	28.11	28.18	27.60	28.00	64,008
2013-04-29	27.92	28.23	27.60	28.20	37,570
2013-04-25	27.01	29.27	27.01	28.67	215,887
2013-04-24	27.53	27.75	26.71	27.09	326,244
2013-04-23	33.04	34.50	33.04	34.03	96,256
2013-04-22	33.00	33.17	32.55	32.885	116,393
2013-04-19	32.36	32.90	32.15	32.815	57,443
2013-04-18	32.08	32.52	31.77	32.445	52,273
2013-04-17	31.58	32.13	31.42	32.035	71,462
2013-04-16	31.01	31.835	30.85	31.82	53,434
2013-04-15	31.31	31.60	30.51	30.70	49,413
2013-04-12	31.34	31.67	31.10	31.58	20,012
2013-04-11	30.71	31.34	30.64	31.32	22,040
2013-04-10	30.84	31.10	30.72	30.725	29,481
2013-04-09	30.39	30.68	30.28	30.50	22,835
2013-04-08	30.49	30.79	30.10	30.44	27,001
2013-04-05	31.27	31.35	30.29	30.565	44,609

» More Devry Stock Price History