AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	29.65	29.76	29.50	29.565	109,664
2012-05-21	29.47	29.76	29.29	29.60	86,957
2012-05-18	29.70	29.89	29.29	29.36	102,640
2012-05-17	29.70	29.81	29.58	29.68	121,768
2012-05-16	30.08	30.17	29.78	29.81	143,456
2012-05-15	29.93	30.32	29.93	30.00	94,259
2012-05-14	29.85	30.11	29.69	29.98	54,014
2012-05-11	30.11	30.36	30.07	30.10	55,479
2012-05-10	30.29	30.47	30.11	30.12	87,028
2012-05-09	30.09	30.39	29.96	30.28	75,071
2012-05-08	30.13	30.36	29.77	30.32	110,906
2012-05-07	30.66	30.66	30.30	30.31	57,858
2012-05-04	30.89	30.95	30.69	30.775	64,049
2012-05-03	31.01	31.37	31.00	31.075	143,357
2012-05-02	31.925	31.93	30.93	31.20	234,050
2012-05-01	31.87	32.26	31.84	32.18	51,878
2012-04-30	32.03	32.17	31.96	32.00	53,347
2012-04-27	32.25	32.26	32.12	32.16	48,450
2012-04-26	31.81	32.25	31.78	32.20	75,740
2012-04-25	31.50	32.11	31.50	31.89	47,691
2012-04-24	31.49	31.59	31.37	31.485	55,226
2012-04-23	31.60	31.62	31.37	31.475	83,996
2012-04-20	31.84	31.97	31.79	31.84	66,344
2012-04-19	31.63	31.99	31.48	31.78	135,271
2012-04-18	31.68	31.83	31.51	31.605	51,567
2012-04-17	31.56	31.84	31.56	31.785	53,706
2012-04-16	31.63	31.63	31.30	31.52	65,746
2012-04-13	31.46	31.625	31.39	31.535	80,154
2012-04-12	31.255	31.56	31.255	31.55	70,297
2012-04-11	30.95	31.20	30.88	31.155	50,150

» More Amdocs Ltd Ord Stock Price History