AMDOCS LTD ORD Historical Stock Price

Below is the stock price history for Amdocs Ltd Ord DOX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amdocs Ltd Ord stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Amdocs Ltd Ord Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-23	35.86	35.99	35.68	35.95	65,606
2013-05-22	36.30	36.46	36.13	36.15	75,095
2013-05-21	36.37	36.45	36.17	36.365	40,124
2013-05-20	36.13	36.415	36.13	36.40	30,026
2013-05-17	36.08	36.31	36.00	36.295	35,974
2013-05-16	36.24	36.31	35.97	36.025	46,921
2013-05-15	36.21	36.295	36.11	36.25	39,984
2013-05-14	35.99	36.29	35.99	36.22	46,336
2013-05-13	36.175	36.22	36.02	36.04	28,638
2013-05-10	36.18	36.28	35.99	36.18	80,623
2013-05-09	36.32	36.42	36.10	36.11	57,859
2013-05-08	36.02	36.41	35.86	36.41	39,533
2013-05-07	35.90	36.20	35.87	36.085	41,238
2013-05-06	35.82	36.12	35.81	35.99	74,282
2013-05-03	35.98	36.26	35.84	36.22	59,149
2013-05-02	35.295	35.785	35.295	35.785	74,065
2013-05-01	35.43	35.68	35.39	35.495	84,303
2013-04-30	35.01	35.71	34.93	35.70	62,537
2013-04-29	34.95	35.16	34.95	34.97	50,404
2013-04-25	34.72	35.22	34.68	35.16	47,103
2013-04-24	34.72	34.79	34.49	34.51	41,095
2013-04-23	34.545	34.70	34.35	34.665	51,611
2013-04-22	34.45	34.54	34.09	34.34	47,859
2013-04-19	34.31	34.57	34.20	34.38	53,144
2013-04-18	34.775	34.775	34.22	34.275	46,413
2013-04-17	35.20	35.20	34.67	34.73	58,955
2013-04-16	34.79	35.40	34.79	35.38	53,474
2013-04-15	35.10	35.15	34.58	34.58	55,425
2013-04-12	35.18	35.23	34.72	35.19	31,591
2013-04-11	35.42	35.45	35.17	35.29	37,514

» More Amdocs Ltd Ord Stock Price History