DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 207.63 -0.41% -0.86 0.00 0.00 87,126 208.96 207.47 19:00 +
Alcoa AA 29.625 1.44% 0.42 0.00 0.00 188,735 29.88 29.18 19:00 +
American Express AXP 106.50 -0.36% -0.38 0.00 0.00 183,151 106.93 106.35 19:00 +
At&t T 30.725 -0.45% -0.14 0.00 0.00 1,162,821 31.04 30.69 19:00 +
Bank Of America Corporation BAC 29.235 -0.70% -0.21 0.00 0.00 1,529,164 29.42 29.125 19:00 +
Boeing BA 417.49 -0.88% -3.72 0.00 0.00 122,394 421.50 415.85 19:00 +
Caterpillar CAT 138.67 -1.34% -1.89 0.00 0.00 335,129 140.89 138.50 19:00 +
Chevron CVX 118.96 -1.04% -1.25 0.00 0.00 428,035 119.89 118.42 19:00 +
Cisco Sys CSCO 49.30 -0.48% -0.24 0.00 0.00 948,058 49.66 49.22 19:00 +
Coca Cola KO 45.825 1.48% 0.67 0.00 0.00 927,689 45.835 45.04 19:00 +
Disney Walt Co Disney DIS 114.10 0.34% 0.39 0.00 0.00 567,791 114.41 112.95 19:00 +
Exxon Mobil XOM 77.71 -1.02% -0.80 0.00 0.00 725,850 78.44 77.66 19:00 +
General Electric GE 10.035 -0.59% -0.06 0.00 0.00 1,794,860 10.185 10.025 19:00 +
Goldman Sachs Group GS 196.10 -1.13% -2.25 0.00 0.00 151,440 199.09 195.12 19:00 +
Hewlett Packard HPQ 23.355 -0.28% -0.07 0.00 0.00 237,387 23.595 23.27 19:00 +
Home Depot HD 191.48 -0.11% -0.22 0.00 0.00 266,278 192.22 190.91 19:00 +
Intel INTC 51.32 0.00% 0.00 0.00 0.00 1,295,463 51.79 51.24 19:00 +
International Business M... IBM 137.735 -0.24% -0.34 0.00 0.00 116,500 138.30 137.42 19:00 +
Johnson & Johnson JNJ 135.14 -0.85% -1.16 0.00 0.00 357,250 135.17 134.42 19:00 +
Jpmorgan Chase JPM 105.34 -0.31% -0.33 0.00 0.00 698,777 105.90 104.99 19:00 +
Mcdonalds MCD 182.77 1.30% 2.35 0.00 0.00 263,571 183.32 180.66 19:00 +
Merck MRK 79.68 0.38% 0.30 0.00 0.00 427,234 80.00 79.20 19:00 +
Microsoft MSFT 109.21 2.00% 2.14 0.00 0.00 2,470,656 109.41 106.99 19:00 +
Pfizer PFE 42.035 -0.33% -0.14 0.00 0.00 710,055 42.30 41.90 19:00 +
Procter & Gamble PG 99.60 0.27% 0.27 0.00 0.00 559,856 99.835 98.73 19:00 +
Travelers Companies TRV 129.82 -0.04% -0.05 0.00 0.00 52,581 129.92 129.17 19:00 +
United Technologies UTX 126.00 -1.82% -2.33 0.00 0.00 230,168 127.40 125.92 19:00 +
Verizon Communications VZ 56.005 0.55% 0.31 0.00 0.00 1,176,654 56.70 55.50 19:00 +
Wal Mart Stores WMT 99.22 -0.47% -0.47 0.00 0.00 346,566 99.80 98.92 19:00 +