DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 84.14 -0.30% -0.51 84.11 84.13 268,621 84.98 83.68 15:59 +
Alcoa AA 8.485 -0.73% -0.13 8.48 8.49 2,250,134 8.725 8.41 15:59 +
American Express AXP 56.32 -0.15% -0.17 56.32 56.34 482,976 57.24 56.05 15:59 +
At&t T 33.545 -0.02% -0.02 33.54 33.55 2,567,286 33.81 33.44 15:59 +
Bank Of America Corporation BAC 6.99 0.43% 0.06 6.98 6.99 14,558,435 7.15 6.86 15:59 +
Boeing BA 71.51 -0.13% -0.18 71.47 71.49 592,146 72.21 71.10 15:59 +
Caterpillar CAT 91.61 -0.47% -0.87 91.59 91.61 649,478 92.97 90.90 15:59 +
Chevron CVX 99.38 -0.28% -0.56 99.34 99.38 447,448 100.68 98.74 15:59 +
Cisco Sys CSCO 16.74 0.24% 0.08 16.73 16.74 4,792,044 16.82 16.625 15:59 +
Coca Cola KO 74.17 -0.23% -0.34 74.15 74.17 609,157 74.51 73.91 15:59 +
Disney Walt Co Disney DIS 44.41 -0.08% -0.07 44.39 44.40 871,513 44.70 44.13 15:59 +
Du Pont E I De Nemours DD 48.58 -0.52% -0.51 48.56 48.57 450,210 49.15 48.32 15:59 +
Exxon Mobil XOM 82.00 -0.01% -0.01 81.96 82.00 1,477,912 82.84 81.53 15:59 +
General Electric GE 19.19 0.16% 0.06 19.18 19.19 4,103,870 19.28 19.06 15:59 +
Hewlett Packard HPQ 21.78 -0.18% -0.08 21.77 21.78 1,332,260 21.91 21.545 15:59 +
Home Depot HD 48.27 0.48% 0.46 48.26 48.27 1,310,532 48.56 47.69 15:59 +
Intel INTC 26.045 -0.37% -0.20 26.02 26.03 4,278,740 26.27 25.78 15:59 +
International Business M... IBM 196.91 -0.18% -0.70 196.73 196.79 296,791 198.26 196.08 15:59 +
Johnson & Johnson JNJ 63.48 0.04% 0.05 63.47 63.49 871,832 63.80 63.33 15:59 +
Jpmorgan Chase JPM 34.02 1.05% 0.70 34.00 34.02 8,130,727 34.58 33.00 15:59 +
Kraft Foods KFT 38.79 0.32% 0.25 38.78 38.79 649,797 38.88 38.53 15:59 +
Mcdonalds MCD 91.31 -0.31% -0.57 91.30 91.31 375,335 91.88 91.00 15:59 +
Merck MRK 37.46 -0.34% -0.26 37.45 37.46 914,861 37.73 37.35 15:59 +
Microsoft MSFT 29.76 0.12% 0.07 29.75 29.76 4,945,166 29.88 29.50 15:59 +
Pfizer PFE 22.37 -0.24% -0.11 22.36 22.37 2,339,953 22.675 22.29 15:59 +
Procter & Gamble PG 63.15 -0.23% -0.29 63.14 63.15 676,617 63.54 62.98 15:59 +
Travelers Companies TRV 62.82 0.10% 0.13 62.82 62.83 256,522 63.17 62.23 15:59 +
United Technologies UTX 73.95 -0.05% -0.07 73.94 73.97 584,631 74.79 73.59 15:59 +
Verizon Communications VZ 41.39 0.11% 0.09 41.38 41.39 1,662,885 41.72 41.29 15:59 +
Wal Mart Stores WMT 63.70 0.56% 0.71 63.69 63.71 1,055,095 63.94 62.943 15:59 +


Popular Sections
Stock Market News Today
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.