DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 213.66 -1.26% -2.73 0.00 0.00 117,186 214.19 213.51 19:00 +
Alcoa AA 42.00 -4.07% -1.78 0.00 0.00 235,985 43.42 41.97 19:00 +
American Express AXP 109.83 -1.02% -1.13 0.00 0.00 94,299 110.08 109.40 19:00 +
At&t T 33.885 -0.32% -0.11 0.00 0.00 1,273,075 33.95 33.765 19:00 +
Bank Of America Corporation BAC 30.75 -0.81% -0.25 0.00 0.00 1,959,937 30.90 30.66 19:00 +
Boeing BA 368.33 -0.89% -3.32 0.00 0.00 133,518 371.60 367.56 19:00 +
Caterpillar CAT 154.20 -1.43% -2.23 0.00 0.00 418,000 155.04 153.80 19:00 +
Chevron CVX 122.61 1.28% 1.55 0.00 0.00 320,272 122.69 121.64 19:00 +
Cisco Sys CSCO 48.46 -0.19% -0.09 0.00 0.00 1,202,802 48.60 48.33 19:00 +
Coca Cola KO 46.04 -1.08% -0.50 0.00 0.00 597,034 46.09 45.86 19:00 +
Disney Walt Co Disney DIS 112.79 1.63% 1.81 0.00 0.00 555,997 112.86 111.78 19:00 +
Exxon Mobil XOM 86.61 1.66% 1.42 0.00 0.00 963,295 86.92 86.49 19:00 +
General Electric GE 11.735 -4.01% -0.49 0.00 0.00 6,380,916 11.765 11.605 19:00 +
Goldman Sachs Group GS 232.83 -1.08% -2.54 0.00 0.00 168,457 233.56 232.31 19:00 +
Hewlett Packard HPQ 25.885 0.43% 0.11 0.00 0.00 374,429 25.94 25.80 19:00 +
Home Depot HD 208.35 -1.53% -3.23 0.00 0.00 301,576 210.63 208.21 19:00 +
Intel INTC 46.93 0.75% 0.35 0.00 0.00 901,360 46.98 46.575 19:00 +
International Business M... IBM 149.95 -0.77% -1.16 0.00 0.00 302,089 150.13 149.53 19:00 +
Johnson & Johnson JNJ 140.84 -1.50% -2.14 0.00 0.00 478,251 141.30 140.30 19:00 +
Jpmorgan Chase JPM 116.83 -0.84% -0.99 0.00 0.00 808,947 117.74 116.46 19:00 +
Mcdonalds MCD 163.42 -0.45% -0.74 0.00 0.00 226,627 163.90 163.22 19:00 +
Merck MRK 70.87 -0.39% -0.28 0.00 0.00 347,187 70.87 70.66 19:00 +
Microsoft MSFT 114.70 0.75% 0.85 0.00 0.00 2,620,281 114.805 113.73 19:00 +
Pfizer PFE 43.97 -0.28% -0.13 0.00 0.00 686,879 44.17 43.84 19:00 +
Procter & Gamble PG 84.36 -1.59% -1.36 0.00 0.00 495,293 84.69 84.275 19:00 +
Travelers Companies TRV 132.94 -1.14% -1.53 0.00 0.00 60,722 133.49 132.83 19:00 +
United Technologies UTX 140.41 -1.15% -1.63 0.00 0.00 169,080 140.98 140.00 19:00 +
Verizon Communications VZ 53.57 -1.81% -0.99 0.00 0.00 894,323 53.86 53.54 19:00 +
Wal Mart Stores WMT 94.90 -1.05% -1.01 0.00 0.00 270,911 95.46 94.89 19:00 +