DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 237.95 -0.06% -0.14 0.00 0.00 86,265 239.56 237.95 19:00 +
Alcoa AA 42.50 0.66% 0.28 0.00 0.00 119,973 42.97 42.34 19:00 +
American Express AXP 98.50 1.36% 1.32 0.00 0.00 178,663 98.81 97.54 19:00 +
At&t T 38.165 0.81% 0.31 0.00 0.00 1,083,605 38.29 37.99 19:00 +
Bank Of America Corporation BAC 29.065 1.17% 0.34 0.00 0.00 4,111,353 29.175 28.78 19:00 +
Boeing BA 294.24 0.06% 0.19 0.00 0.00 207,807 297.26 293.39 19:00 +
Caterpillar CAT 146.59 0.24% 0.35 0.00 0.00 180,795 147.63 146.53 19:00 +
Chevron CVX 119.68 0.06% 0.07 0.00 0.00 177,410 120.29 119.58 19:00 +
Cisco Sys CSCO 38.18 0.71% 0.27 0.00 0.00 1,371,751 38.27 37.77 19:00 +
Coca Cola KO 46.145 0.16% 0.08 0.00 0.00 562,467 46.37 46.05 19:00 +
Disney Walt Co Disney DIS 111.27 0.36% 0.40 0.00 0.00 627,686 111.61 110.75 19:00 +
Exxon Mobil XOM 82.99 -0.02% -0.02 0.00 0.00 452,619 83.24 82.95 19:00 +
General Electric GE 17.795 0.82% 0.15 0.00 0.00 1,566,423 17.795 17.67 19:00 +
Goldman Sachs Group GS 257.25 0.58% 1.48 0.00 0.00 145,939 258.89 255.21 19:00 +
Hewlett Packard HPQ 20.935 0.84% 0.17 0.00 0.00 574,185 20.99 20.75 19:00 +
Home Depot HD 182.79 0.30% 0.54 0.00 0.00 205,766 183.09 182.21 19:00 +
Intel INTC 44.52 3.01% 1.30 0.00 0.00 2,380,937 44.79 43.27 19:00 +
International Business M... IBM 152.61 -1.06% -1.64 0.00 0.00 277,781 154.02 152.11 19:00 +
Johnson & Johnson JNJ 142.45 0.51% 0.72 0.00 0.00 244,289 143.02 141.81 19:00 +
Jpmorgan Chase JPM 106.11 1.40% 1.47 0.00 0.00 836,460 106.49 105.32 19:00 +
Mcdonalds MCD 174.06 0.49% 0.85 0.00 0.00 168,087 174.95 173.68 19:00 +
Merck MRK 56.18 0.12% 0.07 0.00 0.00 567,079 56.34 55.87 19:00 +
Microsoft MSFT 86.80 2.42% 2.05 0.00 0.00 2,074,755 86.98 85.17 19:00 +
Pfizer PFE 37.185 1.86% 0.68 0.00 0.00 808,639 37.205 36.79 19:00 +
Procter & Gamble PG 91.875 0.89% 0.81 0.00 0.00 449,315 92.26 91.53 19:00 +
Travelers Companies TRV 134.88 1.73% 2.30 0.00 0.00 88,511 135.24 133.54 19:00 +
United Technologies UTX 126.15 1.91% 2.36 0.00 0.00 143,299 126.38 124.35 19:00 +
Verizon Communications VZ 52.59 0.30% 0.15 0.00 0.00 568,948 52.75 52.43 19:00 +
Wal Mart Stores WMT 97.00 -0.26% -0.25 0.00 0.00 484,808 98.38 97.00 19:00 +