DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 172.85 -1.13% -1.98 0.00 0.00 167,166 174.34 172.41 19:00 +
Alcoa AA 23.305 0.45% 0.11 0.00 0.00 601,533 23.70 22.82 19:00 +
American Express AXP 128.47 0.93% 1.19 0.00 0.00 188,764 129.05 127.52 19:00 +
At&t T 33.06 -0.77% -0.25 0.00 0.00 928,042 33.17 32.91 19:00 +
Bank Of America Corporation BAC 29.425 0.27% 0.08 0.00 0.00 2,737,075 29.56 29.335 19:00 +
Boeing BA 360.76 -2.31% -8.54 0.00 0.00 296,280 365.14 359.89 19:00 +
Caterpillar CAT 134.90 -0.74% -1.01 0.00 0.00 323,471 135.87 134.31 19:00 +
Chevron CVX 124.65 0.23% 0.28 0.00 0.00 457,913 124.78 123.41 19:00 +
Cisco Sys CSCO 57.62 0.48% 0.27 0.00 0.00 898,099 57.74 56.92 19:00 +
Coca Cola KO 51.99 -0.33% -0.17 0.00 0.00 521,654 52.16 51.83 19:00 +
Disney Walt Co Disney DIS 141.43 -0.91% -1.30 0.00 0.00 471,811 141.53 140.21 19:00 +
Du Pont E I De Nemours DD 71.48 0.22% 0.16 0.00 0.00 88,917 71.64 70.95 19:00 +
Exxon Mobil XOM 74.81 -0.95% -0.72 0.00 0.00 710,637 75.07 74.20 19:00 +
General Electric GE 10.035 0.30% 0.03 0.00 0.00 1,471,041 10.11 9.985 19:00 +
Goldman Sachs Group GS 214.40 0.31% 0.66 0.00 0.00 160,391 215.64 213.88 19:00 +
Hewlett Packard HPQ 21.355 0.52% 0.11 0.00 0.00 275,963 21.43 21.235 19:00 +
Home Depot HD 214.37 -0.85% -1.83 0.00 0.00 251,975 215.34 213.07 19:00 +
Intel INTC 49.85 0.67% 0.33 0.00 0.00 1,148,893 49.98 48.915 19:00 +
International Business M... IBM 149.36 4.43% 6.34 0.00 0.00 833,561 150.24 147.72 19:00 +
Johnson & Johnson JNJ 131.80 -0.14% -0.18 0.00 0.00 451,979 132.21 131.52 19:00 +
Jpmorgan Chase JPM 114.62 0.40% 0.46 0.00 0.00 1,130,222 115.01 114.17 19:00 +
Mcdonalds MCD 215.67 0.91% 1.95 0.00 0.00 224,325 215.67 213.93 19:00 +
Merck MRK 82.62 0.79% 0.65 0.00 0.00 413,949 82.90 81.89 19:00 +
Microsoft MSFT 135.73 -0.84% -1.15 0.00 0.00 2,034,454 136.22 134.73 19:00 +
Pfizer PFE 42.99 0.46% 0.20 0.00 0.00 693,277 43.04 42.75 19:00 +
Procter & Gamble PG 115.39 -0.53% -0.61 0.00 0.00 303,304 115.72 114.96 19:00 +
Travelers Companies TRV 152.51 -0.11% -0.17 0.00 0.00 66,868 152.80 151.60 19:00 +
United Technologies UTX 130.99 0.44% 0.58 0.00 0.00 229,822 131.23 130.08 19:00 +
Verizon Communications VZ 57.225 -0.10% -0.06 0.00 0.00 508,717 57.29 56.82 19:00 +
Wal Mart Stores WMT 114.64 -0.01% -0.01 0.00 0.00 169,878 114.65 113.85 19:00 +