DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 110.29 0.19% 0.42 110.28 110.29 225,107 110.49 109.50 15:59 +
Alcoa AA 8.48 -0.18% -0.03 8.48 8.49 1,148,828 8.57 8.45 15:59 +
American Express AXP 75.34 0.91% 1.35 75.32 75.34 507,531 75.35 73.98 15:59 +
At&t T 36.73 0.32% 0.23 36.72 36.74 1,220,247 36.77 36.45 15:59 +
Bank Of America Corporation BAC 13.24 0.27% 0.07 13.23 13.24 6,342,854 13.25 13.12 15:59 +
Boeing BA 100.01 0.07% 0.14 100.00 100.01 426,921 100.58 98.85 15:59 +
Caterpillar CAT 86.21 -0.02% -0.04 86.20 86.22 312,525 86.69 85.77 15:59 +
Chevron CVX 125.49 0.39% 0.98 125.49 125.52 720,259 125.55 124.33 15:59 +
Cisco Sys CSCO 23.53 0.41% 0.19 23.52 23.54 3,195,179 23.65 23.31 15:59 +
Coca Cola KO 42.25 0.87% 0.72 42.24 42.25 1,267,782 42.37 41.51 15:59 +
Disney Walt Co Disney DIS 65.52 0.59% 0.77 65.52 65.53 747,601 65.521 64.40 15:59 +
Du Pont E I De Nemours DD 55.385 0.29% 0.32 55.38 55.39 333,453 55.48 54.58 15:59 +
Exxon Mobil XOM 91.52 0.08% 0.14 91.51 91.53 1,277,100 91.74 91.00 15:59 +
General Electric GE 23.535 0.10% 0.05 23.53 23.54 5,341,260 23.67 23.49 15:59 +
Hewlett Packard HPQ 24.215 -0.84% -0.42 24.21 24.22 2,482,688 24.77 24.17 15:59 +
Home Depot HD 79.01 0.32% 0.51 78.99 79.00 562,751 79.39 78.32 15:59 +
Intel INTC 23.925 -0.01% -0.01 23.92 23.93 3,812,649 24.04 23.58 15:59 +
International Business M... IBM 205.87 0.27% 1.09 205.76 205.87 258,843 206.40 204.43 15:59 +
Johnson & Johnson JNJ 86.79 0.01% 0.02 86.78 86.80 987,722 87.02 86.49 15:59 +
Jpmorgan Chase JPM 53.64 0.69% 0.73 53.63 53.64 1,593,404 53.64 52.73 15:59 +
Kraft Foods KFT 42.44 1.47% 1.21 42.44 42.45 3,659,448 42.49 41.09 15:59 +
Mcdonalds MCD 100.22 -0.10% -0.20 100.22 100.24 393,258 100.52 99.74 15:59 +
Merck MRK 47.155 0.11% 0.11 47.15 47.16 1,462,241 47.155 46.61 15:59 +
Microsoft MSFT 34.26 0.50% 0.34 34.25 34.26 3,481,775 34.28 33.905 15:59 +
Pfizer PFE 29.04 0.24% 0.14 29.03 29.04 3,460,747 29.105 28.69 15:59 +
Procter & Gamble PG 81.885 -0.02% -0.03 81.88 81.89 1,995,940 82.34 81.44 15:59 +
Travelers Companies TRV 83.59 0.42% 0.70 83.58 83.59 185,232 83.60 82.59 15:59 +
United Technologies UTX 95.08 0.05% 0.10 95.07 95.08 416,152 95.24 94.20 15:59 +
Verizon Communications VZ 51.37 -0.19% -0.20 51.36 51.37 609,086 51.69 51.19 15:59 +
Wal Mart Stores WMT 77.36 0.73% 1.12 77.35 77.37 713,801 77.41 76.20 15:59 +


Popular Sections
Collaboration

We are always looking for ways to expand our service. Get in touch if you think we could be of mutual benefit to each other.

Advertise

If you own a product or service you think our users would be interested in, let's talk. We can offer advertising to give the product exposure.

Home | Editorial Team | Terms and Conditions | About Us / Contact

© 2011 Stock Prices Today. All rights reserved.