DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 197.24 0.82% 1.60 0.00 0.00 89,999 197.36 195.45 19:00 +
Alcoa AA 45.445 1.53% 0.69 0.00 0.00 118,461 45.62 45.29 19:00 +
American Express AXP 97.23 0.52% 0.50 0.00 0.00 304,795 97.80 97.10 19:00 +
At&t T 31.735 0.44% 0.14 0.00 0.00 2,654,884 31.885 31.53 19:00 +
Bank Of America Corporation BAC 29.035 -1.07% -0.32 0.00 0.00 2,585,763 29.48 29.005 19:00 +
Boeing BA 340.02 0.70% 2.35 0.00 0.00 124,934 340.17 337.06 19:00 +
Caterpillar CAT 140.50 0.53% 0.74 0.00 0.00 394,789 141.90 140.14 19:00 +
Chevron CVX 125.03 1.94% 2.38 0.00 0.00 463,594 126.42 125.03 19:00 +
Cisco Sys CSCO 43.265 0.12% 0.05 0.00 0.00 1,214,190 43.38 42.96 19:00 +
Coca Cola KO 43.30 0.44% 0.19 0.00 0.00 859,766 43.40 43.09 19:00 +
Disney Walt Co Disney DIS 106.57 0.56% 0.59 0.00 0.00 701,154 106.74 105.93 19:00 +
Exxon Mobil XOM 81.40 2.04% 1.63 0.00 0.00 712,275 81.92 81.00 19:00 +
General Electric GE 13.035 2.28% 0.29 0.00 0.00 2,366,315 13.065 12.79 19:00 +
Goldman Sachs Group GS 226.38 -0.34% -0.78 0.00 0.00 231,337 230.32 226.31 19:00 +
Hewlett Packard HPQ 23.855 1.51% 0.36 0.00 0.00 667,037 23.885 23.60 19:00 +
Home Depot HD 198.79 -0.87% -1.75 0.00 0.00 367,941 200.93 198.50 19:00 +
Intel INTC 52.58 0.79% 0.41 0.00 0.00 1,841,679 53.015 52.35 19:00 +
International Business M... IBM 141.68 0.27% 0.38 0.00 0.00 246,282 141.78 140.89 19:00 +
Johnson & Johnson JNJ 123.03 1.23% 1.49 0.00 0.00 244,731 123.35 122.04 19:00 +
Jpmorgan Chase JPM 105.97 -1.51% -1.63 0.00 0.00 1,128,736 108.23 105.81 19:00 +
Mcdonalds MCD 164.97 2.59% 4.17 0.00 0.00 278,551 165.09 161.68 19:00 +
Merck MRK 61.53 0.60% 0.36 0.00 0.00 455,714 61.89 61.25 19:00 +
Microsoft MSFT 100.755 -0.42% -0.43 0.00 0.00 2,860,583 100.84 99.65 19:00 +
Pfizer PFE 36.525 0.72% 0.26 0.00 0.00 734,948 36.625 36.41 19:00 +
Procter & Gamble PG 77.44 1.24% 0.95 0.00 0.00 618,232 77.54 76.62 19:00 +
Travelers Companies TRV 124.54 0.96% 1.18 0.00 0.00 91,691 125.22 123.85 19:00 +
United Technologies UTX 125.11 1.23% 1.52 0.00 0.00 192,743 125.11 124.20 19:00 +
Verizon Communications VZ 49.89 2.51% 1.22 0.00 0.00 1,149,880 49.89 49.03 19:00 +
Wal Mart Stores WMT 84.73 0.48% 0.41 0.00 0.00 447,701 84.81 84.19 19:00 +