DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 194.93 1.18% 2.27 0.00 0.00 191,231 196.85 193.41 19:00 +
Alcoa AA 28.27 0.75% 0.21 0.00 0.00 113,615 28.60 28.11 19:00 +
American Express AXP 101.07 -0.09% -0.09 0.00 0.00 530,419 102.52 100.60 19:00 +
At&t T 29.82 0.03% 0.01 0.00 0.00 2,045,923 29.99 29.62 19:00 +
Bank Of America Corporation BAC 24.545 0.27% 0.07 0.00 0.00 4,900,882 25.07 24.33 19:00 +
Boeing BA 328.72 4.16% 13.12 0.00 0.00 293,748 331.86 323.90 19:00 +
Caterpillar CAT 124.60 0.18% 0.23 0.00 0.00 639,994 128.58 123.72 19:00 +
Chevron CVX 109.95 -2.21% -2.48 0.00 0.00 895,753 112.60 109.14 19:00 +
Cisco Sys CSCO 44.16 0.07% 0.03 0.00 0.00 2,644,690 44.50 43.79 19:00 +
Coca Cola KO 48.365 0.20% 0.10 0.00 0.00 1,142,935 48.73 47.92 19:00 +
Disney Walt Co Disney DIS 109.52 -0.88% -0.97 0.00 0.00 791,841 110.93 108.94 19:00 +
Exxon Mobil XOM 72.28 -2.21% -1.63 0.00 0.00 1,437,842 74.39 71.66 19:00 +
General Electric GE 7.29 2.17% 0.16 0.00 0.00 5,771,867 7.62 7.18 19:00 +
Goldman Sachs Group GS 171.84 2.35% 3.95 0.00 0.00 365,678 172.90 169.45 19:00 +
Hewlett Packard HPQ 21.47 0.26% 0.05 0.00 0.00 592,766 21.91 21.39 19:00 +
Home Depot HD 170.45 1.51% 2.53 0.00 0.00 334,429 171.84 168.87 19:00 +
Intel INTC 47.79 1.70% 0.80 0.00 0.00 2,671,171 48.44 47.47 19:00 +
International Business M... IBM 116.83 0.85% 0.99 0.00 0.00 587,744 118.22 116.17 19:00 +
Johnson & Johnson JNJ 130.85 1.33% 1.72 0.00 0.00 1,301,979 132.66 129.62 19:00 +
Jpmorgan Chase JPM 98.79 -0.21% -0.21 0.00 0.00 2,747,859 100.77 98.14 19:00 +
Mcdonalds MCD 180.18 -0.27% -0.49 0.00 0.00 282,202 181.95 179.32 19:00 +
Merck MRK 74.48 -1.00% -0.75 0.00 0.00 1,405,682 75.69 73.60 19:00 +
Microsoft MSFT 104.00 1.39% 1.43 0.00 0.00 5,928,233 104.31 102.61 19:00 +
Pfizer PFE 42.55 -1.32% -0.57 0.00 0.00 1,922,563 43.43 42.08 19:00 +
Procter & Gamble PG 92.46 -0.38% -0.35 0.00 0.00 1,040,467 93.03 91.92 19:00 +
Travelers Companies TRV 119.39 -0.31% -0.37 0.00 0.00 185,977 120.80 118.63 19:00 +
United Technologies UTX 116.16 0.77% 0.89 0.00 0.00 379,412 117.32 115.35 19:00 +
Verizon Communications VZ 55.76 -0.38% -0.21 0.00 0.00 1,226,364 56.49 55.33 19:00 +
Wal Mart Stores WMT 91.12 0.53% 0.48 0.00 0.00 674,582 91.12 90.31 19:00 +