DOW JONES INDUSTRIAL AVERAGE Stocks and companies

Search For A Company

Company name Ticker Price % Pc Chg Bid Offer Volume High Low Time Tools Add
3m MMM 218.74 0.47% 1.02 0.00 0.00 105,062 219.23 217.76 19:00 +
Alcoa AA 26.715 -4.14% -1.16 0.00 0.00 547,336 26.90 26.16 19:00 +
American Express AXP 113.90 2.04% 2.28 0.00 0.00 331,497 114.09 112.40 19:00 +
At&t T 32.025 0.09% 0.03 0.00 0.00 893,896 32.09 31.88 19:00 +
Bank Of America Corporation BAC 29.99 -0.32% -0.09 0.00 0.00 2,246,160 30.14 29.98 19:00 +
Boeing BA 380.12 0.50% 1.89 0.00 0.00 176,537 382.06 379.45 19:00 +
Caterpillar CAT 143.46 0.41% 0.59 0.00 0.00 244,316 144.26 143.25 19:00 +
Chevron CVX 119.98 -0.23% -0.28 0.00 0.00 447,353 120.35 119.11 19:00 +
Cisco Sys CSCO 56.345 0.00% 0.00 0.00 0.00 1,292,845 56.47 56.15 19:00 +
Coca Cola KO 47.425 0.33% 0.15 0.00 0.00 388,775 47.55 47.31 19:00 +
Disney Walt Co Disney DIS 132.20 0.24% 0.32 0.00 0.00 626,747 132.71 131.42 19:00 +
Exxon Mobil XOM 81.13 -0.48% -0.39 0.00 0.00 667,729 81.53 81.11 19:00 +
General Electric GE 9.32 2.08% 0.19 0.00 0.00 1,618,485 9.32 9.135 19:00 +
Goldman Sachs Group GS 205.65 -0.92% -1.92 0.00 0.00 185,029 207.24 205.32 19:00 +
Hewlett Packard HPQ 20.535 0.10% 0.02 0.00 0.00 191,181 20.595 20.47 19:00 +
Home Depot HD 205.78 -0.40% -0.83 0.00 0.00 160,245 207.70 205.16 19:00 +
Intel INTC 58.50 -0.16% -0.10 0.00 0.00 1,546,406 58.87 58.28 19:00 +
International Business M... IBM 140.09 0.71% 0.99 0.00 0.00 226,730 140.46 139.63 19:00 +
Johnson & Johnson JNJ 137.53 -0.77% -1.07 0.00 0.00 538,324 138.05 136.23 19:00 +
Jpmorgan Chase JPM 113.42 -0.99% -1.13 0.00 0.00 877,604 114.85 113.42 19:00 +
Mcdonalds MCD 194.82 1.62% 3.11 0.00 0.00 197,309 194.88 192.30 19:00 +
Merck MRK 73.16 -1.12% -0.82 0.00 0.00 1,902,598 73.51 72.34 19:00 +
Microsoft MSFT 123.39 1.36% 1.65 0.00 0.00 1,976,600 123.41 121.82 19:00 +
Pfizer PFE 39.36 -1.32% -0.52 0.00 0.00 2,195,387 39.445 38.53 19:00 +
Procter & Gamble PG 106.11 0.20% 0.21 0.00 0.00 356,632 106.33 105.85 19:00 +
Travelers Companies TRV 138.96 2.17% 2.96 0.00 0.00 147,199 140.16 138.84 19:00 +
United Technologies UTX 136.96 0.92% 1.25 0.00 0.00 146,521 137.17 136.05 19:00 +
Verizon Communications VZ 58.01 0.27% 0.15 0.00 0.00 855,136 58.16 57.69 19:00 +
Wal Mart Stores WMT 103.21 -0.03% -0.04 0.00 0.00 189,894 103.43 102.92 19:00 +