Below is the stock price history for Amcon Distrg DIT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Amcon Distrg stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Amcon Distrg Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2012-05-07 | 65.41 | 65.41 | 65.41 | 65.41 | 12 |
| 2012-04-30 | 64.00 | 67.48 | 64.00 | 67.23 | 204 |
| 2012-04-17 | 64.00 | 64.00 | 63.50 | 63.50 | 20 |
| 2012-04-11 | 62.50 | 62.50 | 62.50 | 62.50 | 209 |
| 2012-04-10 | 62.80 | 62.81 | 62.49 | 62.49 | 104 |
| 2012-04-04 | 63.37 | 63.37 | 60.32 | 60.59 | 102 |
| 2012-03-29 | 63.68 | 63.70 | 63.68 | 63.70 | 203 |
| 2012-03-28 | 64.15 | 64.15 | 64.15 | 64.15 | 20 |
| 2012-03-26 | 65.05 | 65.05 | 65.05 | 65.05 | 1 |
| 2012-03-15 | 62.29 | 62.29 | 62.29 | 62.29 | 5 |
| 2012-03-13 | 60.30 | 60.30 | 60.30 | 60.30 | 1 |
| 2012-03-12 | 59.37 | 59.37 | 58.90 | 58.90 | 3 |
| 2012-03-08 | 57.97 | 58.87 | 57.15 | 58.06 | 123 |
| 2012-03-07 | 58.20 | 58.20 | 58.20 | 58.20 | 100 |
| 2012-03-05 | 59.26 | 59.26 | 59.26 | 59.26 | 1 |
| 2012-03-02 | 60.00 | 61.20 | 60.00 | 61.20 | 5 |
| 2012-02-29 | 59.50 | 60.81 | 59.50 | 60.81 | 26 |
| 2012-02-28 | 60.52 | 60.52 | 60.52 | 60.52 | 100 |
| 2012-02-22 | 61.55 | 61.55 | 61.35 | 61.35 | 400 |
| 2012-02-21 | 64.27 | 64.27 | 64.27 | 64.27 | 28 |
| 2012-02-17 | 64.70 | 64.70 | 64.70 | 64.70 | 74 |
| 2012-02-07 | 66.27 | 66.27 | 66.27 | 66.27 | 35 |
| 2012-01-31 | 66.94 | 66.94 | 66.94 | 66.94 | 50 |
| 2012-01-20 | 62.04 | 62.04 | 62.04 | 62.04 | 100 |
| 2012-01-03 | 64.60 | 64.60 | 64.60 | 64.60 | 38 |
| 2011-12-28 | 64.33 | 64.33 | 64.33 | 64.33 | 30 |
| 2011-12-02 | 60.75 | 60.91 | 60.75 | 60.91 | 240 |
| 2011-11-30 | 61.01 | 62.00 | 61.01 | 62.00 | 901 |
| 2011-11-28 | 61.96 | 61.96 | 61.96 | 61.96 | 20 |
| 2011-11-22 | 62.95 | 62.95 | 62.95 | 62.95 | 10 |
» More Amcon Distrg Stock Price History
