Live Stock Prices 
These are the latest Quest Diagnostics (DGX) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Quest Diagnostics Trades
| Date | Time | Type | Amount | Value |
| 2013-06-17 | 03:59pm | Unknown | 100 | 6,257.00 |
| 2013-06-17 | 03:59pm | Unknown | 84 | 5,255.88 |
| 2013-06-17 | 03:59pm | Buy | 100 | 6,257.00 |
| 2013-06-17 | 03:59pm | Buy | 54 | 3,378.51 |
| 2013-06-17 | 03:58pm | Unknown | 36 | 2,251.44 |
| 2013-06-17 | 03:58pm | Sell | 100 | 6,254.00 |
| 2013-06-17 | 03:58pm | Sell | 100 | 6,255.00 |
| 2013-06-17 | 03:58pm | Unknown | 100 | 6,256.00 |
| 2013-06-17 | 03:58pm | Unknown | 100 | 6,256.00 |
| 2013-06-17 | 03:58pm | Unknown | 100 | 6,256.00 |
| 2013-06-17 | 03:58pm | Buy | 18 | 1,126.08 |
| 2013-06-17 | 03:57pm | Sell | 100 | 6,255.00 |
| 2013-06-17 | 03:57pm | Buy | 100 | 6,256.00 |
| 2013-06-17 | 03:57pm | Buy | 100 | 6,255.50 |
| 2013-06-17 | 03:56pm | Sell | 3 | 187.65 |
| 2013-06-17 | 03:56pm | Unknown | 119 | 7,444.64 |
| 2013-06-17 | 03:56pm | Unknown | 50 | 3,128.00 |
| 2013-06-17 | 03:56pm | Unknown | 48 | 3,002.88 |
| 2013-06-17 | 03:56pm | Unknown | 52 | 3,253.12 |
| 2013-06-17 | 03:56pm | Buy | 300 | 18,768.00 |
| 2013-06-17 | 03:55pm | Sell | 32 | 2,001.60 |
| 2013-06-17 | 03:55pm | Unknown | 53 | 3,316.21 |
| 2013-06-17 | 03:55pm | Buy | 100 | 6,257.00 |
| 2013-06-17 | 03:55pm | Buy | 100 | 6,255.00 |
| 2013-06-17 | 03:55pm | Unknown | 35 | 2,188.90 |
| 2013-06-17 | 03:54pm | Sell | 100 | 6,254.00 |
| 2013-06-17 | 03:54pm | Unknown | 28 | 1,751.68 |
| 2013-06-17 | 03:53pm | Sell | 100 | 6,256.00 |
| 2013-06-17 | 03:53pm | Sell | 86 | 5,381.02 |
| 2013-06-17 | 03:53pm | Sell | 27 | 1,689.66 |
» More Quest Diagnostics Stock Trades
