QUEST DIAGNOSTICS Historical Stock Price

Below is the stock price history for Quest Diagnostics DGX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Quest Diagnostics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Quest Diagnostics Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-07	58.06	58.11	57.74	57.76	83,608
2013-05-06	57.27	58.20	57.27	57.94	100,509
2013-05-03	57.43	57.73	57.185	57.205	93,326
2013-05-02	56.61	57.33	56.44	57.315	113,133
2013-05-01	56.06	57.36	56.06	56.42	111,140
2013-04-30	56.22	56.43	55.82	56.30	80,394
2013-04-29	56.25	56.48	56.16	56.19	54,640
2013-04-25	56.39	56.47	55.65	55.82	101,511
2013-04-24	56.01	56.45	55.52	56.10	187,393
2013-04-23	56.12	57.24	56.12	56.51	192,816
2013-04-22	55.85	56.17	55.26	55.45	135,291
2013-04-19	55.95	56.68	55.56	55.87	152,367
2013-04-18	57.31	57.54	55.605	55.745	166,542
2013-04-17	58.11	59.24	57.01	57.43	215,018
2013-04-16	58.55	59.22	57.39	58.36	174,814
2013-04-15	59.09	59.51	58.36	58.39	142,049
2013-04-12	59.63	59.65	58.835	59.34	109,130
2013-04-11	58.17	60.00	58.15	59.87	246,452
2013-04-10	56.64	57.36	56.43	57.29	61,764
2013-04-09	56.86	57.00	56.53	56.55	59,008
2013-04-08	56.855	57.02	56.535	57.02	49,185
2013-04-05	57.06	57.21	56.63	56.98	97,757
2013-04-04	56.99	57.92	56.94	57.66	69,763
2013-04-03	56.99	57.51	56.73	56.79	82,379
2013-04-02	56.69	57.53	56.69	56.82	69,386
2013-04-01	56.47	56.47	56.02	56.30	55,079
2013-03-28	56.15	56.63	55.81	56.475	158,349
2013-03-27	56.71	56.83	56.37	56.40	89,401
2013-03-26	56.64	57.50	56.60	57.23	71,672
2013-03-25	56.75	57.01	56.19	56.41	59,094

» More Quest Diagnostics Stock Price History