QUEST DIAGNOSTICS Historical Stock Price

Below is the stock price history for Quest Diagnostics DGX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Quest Diagnostics stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Quest Diagnostics Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	62.52	62.54	62.17	62.38	100,289
2013-06-17	62.99	63.04	62.37	62.57	60,899
2013-06-14	62.87	63.32	62.50	62.62	31,055
2013-06-13	61.94	62.99	61.72	62.88	81,736
2013-06-12	62.95	63.05	62.01	62.02	107,730
2013-06-11	62.59	63.21	62.42	62.55	68,811
2013-06-10	62.53	63.38	62.53	63.18	88,203
2013-06-07	62.55	62.99	62.06	62.22	103,271
2013-06-06	61.64	62.04	61.28	62.04	69,584
2013-06-05	62.21	62.27	61.03	61.64	113,957
2013-06-04	62.54	62.91	62.11	62.41	61,716
2013-06-03	61.92	62.55	61.53	62.535	136,807
2013-05-31	62.30	62.84	61.87	61.90	106,863
2013-05-30	62.78	62.97	62.26	62.42	90,059
2013-05-29	62.71	62.76	61.89	62.585	82,250
2013-05-28	63.12	63.29	62.59	62.765	105,806
2013-05-24	61.52	62.56	61.50	62.51	89,532
2013-05-23	60.78	62.07	60.70	61.98	95,141
2013-05-22	61.38	62.23	60.99	61.15	115,501
2013-05-21	60.94	61.61	60.83	61.51	115,308
2013-05-20	60.40	60.96	60.40	60.80	105,607
2013-05-17	59.97	60.79	59.88	60.685	70,538
2013-05-16	59.90	60.34	59.49	59.89	75,611
2013-05-15	59.65	60.09	59.27	60.00	113,348
2013-05-14	59.51	59.88	59.22	59.83	102,538
2013-05-13	59.54	59.56	58.92	59.47	139,671
2013-05-10	58.98	59.78	58.98	59.765	101,537
2013-05-09	59.43	59.43	58.79	59.19	115,333
2013-05-08	57.88	59.06	57.87	59.06	89,718
2013-05-07	58.06	58.11	57.74	57.76	83,608

» More Quest Diagnostics Stock Price History