Below is the stock price history for Deerfield Capital DFR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Deerfield Capital stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Deerfield Capital Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-03-22 | 8.43 | 8.43 | 8.10 | 8.11 | 22 |
| 2013-03-21 | 8.04 | 8.14 | 8.03 | 8.03 | 48 |
| 2013-03-20 | 8.21 | 8.24 | 8.16 | 8.24 | 238 |
| 2013-03-19 | 8.05 | 8.25 | 8.01 | 8.01 | 422 |
| 2013-03-18 | 8.30 | 8.30 | 8.17 | 8.17 | 77 |
| 2013-03-15 | 8.40 | 8.40 | 7.85 | 8.00 | 2,835 |
| 2013-03-14 | 8.25 | 8.44 | 8.25 | 8.44 | 217 |
| 2013-03-13 | 8.37 | 8.37 | 8.37 | 8.37 | 100 |
| 2013-03-12 | 8.43 | 8.52 | 8.43 | 8.52 | 13 |
| 2013-03-11 | 8.61 | 8.69 | 8.52 | 8.67 | 569 |
| 2013-03-08 | 8.88 | 8.88 | 8.78 | 8.80 | 625 |
| 2013-03-07 | 8.88 | 8.90 | 8.80 | 8.80 | 526 |
| 2013-03-06 | 8.60 | 8.85 | 8.60 | 8.80 | 452 |
| 2013-03-05 | 8.60 | 8.75 | 8.60 | 8.75 | 241 |
| 2013-03-04 | 8.82 | 8.82 | 8.79 | 8.79 | 80 |
| 2013-03-01 | 8.13 | 8.61 | 8.10 | 8.51 | 128 |
| 2013-02-28 | 8.63 | 8.73 | 8.48 | 8.48 | 385 |
| 2013-02-27 | 8.73 | 8.73 | 8.45 | 8.45 | 683 |
| 2013-02-26 | 8.33 | 8.41 | 8.33 | 8.38 | 236 |
| 2013-02-25 | 8.52 | 8.52 | 8.07 | 8.15 | 677 |
| 2013-02-22 | 8.59 | 8.59 | 8.32 | 8.46 | 212 |
| 2013-02-21 | 8.40 | 8.47 | 8.23 | 8.34 | 304 |
| 2013-02-20 | 8.70 | 8.70 | 8.28 | 8.28 | 531 |
| 2013-02-19 | 8.33 | 8.75 | 8.33 | 8.68 | 573 |
| 2013-02-15 | 7.87 | 8.80 | 7.87 | 8.80 | 301 |
| 2013-02-14 | 8.65 | 8.67 | 8.39 | 8.50 | 1,088 |
| 2013-02-13 | 8.51 | 8.59 | 8.51 | 8.59 | 112 |
| 2013-02-12 | 8.69 | 8.69 | 8.69 | 8.69 | 18 |
| 2013-02-11 | 8.49 | 8.66 | 8.49 | 8.66 | 61 |
| 2013-02-08 | 8.68 | 8.71 | 8.68 | 8.71 | 214 |
» More Deerfield Capital Stock Price History
