DIAGEO P L C SPON ADR Historical Stock Price

Below is the stock price history for Diageo P L C Spon Adr DEO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Diageo P L C Spon Adr stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Diageo P L C Spon Adr Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-21	122.66	123.80	122.30	123.12	66,522
2013-05-20	124.12	124.61	123.94	123.99	76,946
2013-05-17	122.64	123.39	122.62	123.215	55,704
2013-05-16	125.32	125.67	124.84	124.99	42,314
2013-05-15	125.06	125.53	125.06	125.42	29,163
2013-05-14	124.86	126.28	124.65	125.75	54,947
2013-05-13	124.67	124.90	124.39	124.60	32,209
2013-05-10	124.06	124.24	123.63	123.90	47,117
2013-05-09	123.22	123.70	122.77	122.91	45,282
2013-05-08	122.89	124.27	122.89	123.52	29,703
2013-05-07	122.58	123.10	121.90	122.95	38,872
2013-05-06	123.08	123.26	122.51	122.60	29,046
2013-05-03	123.17	123.46	122.70	123.43	41,805
2013-05-02	121.93	122.85	121.93	122.74	24,252
2013-05-01	122.80	123.16	122.19	122.27	29,493
2013-04-30	121.68	122.26	121.16	122.26	51,334
2013-04-29	120.97	121.67	120.67	121.42	44,292
2013-04-25	121.02	121.35	119.91	120.05	81,189
2013-04-24	121.22	122.01	120.90	121.20	63,134
2013-04-23	121.79	123.20	121.60	123.16	90,975
2013-04-22	120.08	120.69	119.64	120.52	46,681
2013-04-19	120.88	121.13	120.30	120.985	60,541
2013-04-18	121.28	121.38	120.35	120.48	49,551
2013-04-17	121.19	121.41	119.90	120.50	41,206
2013-04-16	121.34	121.42	120.01	120.97	42,259
2013-04-15	121.89	122.47	121.11	121.13	61,790
2013-04-12	122.57	122.79	121.78	122.69	33,595
2013-04-11	122.35	123.41	122.24	123.00	44,899
2013-04-10	120.53	122.62	120.49	121.80	39,651
2013-04-09	120.29	121.45	119.86	121.025	79,221

» More Diageo P L C Spon Adr Stock Price History