DEERE Historical Stock Price

Below is the stock price history for Deere DE. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Deere stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Deere Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	84.60	85.28	84.54	85.015	266,841
2013-06-17	85.17	85.33	84.23	84.80	252,250
2013-06-14	85.42	85.42	84.48	84.87	216,733
2013-06-13	84.33	85.85	84.10	85.66	213,520
2013-06-12	86.02	86.02	83.87	84.31	370,125
2013-06-11	85.60	85.74	84.71	85.22	216,192
2013-06-10	87.30	87.30	85.92	86.155	265,259
2013-06-07	86.92	87.07	85.97	86.80	422,899
2013-06-06	85.65	86.09	85.13	86.00	278,720
2013-06-05	86.79	86.97	85.87	85.94	232,953
2013-06-04	88.23	88.77	86.49	87.15	323,289
2013-06-03	87.31	88.43	87.11	88.38	391,916
2013-05-31	87.44	88.47	87.26	87.265	230,902
2013-05-30	87.55	88.11	87.28	87.445	229,921
2013-05-29	85.83	87.63	85.83	87.45	352,428
2013-05-28	87.34	87.63	86.30	86.375	312,782
2013-05-24	86.78	86.78	85.84	86.29	215,085
2013-05-23	85.82	87.525	85.69	87.135	375,416
2013-05-22	87.87	87.87	86.14	86.75	505,226
2013-05-21	87.95	88.24	87.22	87.575	296,534
2013-05-20	86.86	88.42	86.75	88.01	445,508
2013-05-17	88.58	88.77	86.54	86.90	720,731
2013-05-16	89.26	90.32	89.11	89.37	494,834
2013-05-15	89.38	90.59	88.57	89.55	931,068
2013-05-14	92.43	93.88	92.43	93.82	278,684
2013-05-13	92.24	92.97	92.12	92.62	246,047
2013-05-10	92.46	92.76	91.17	92.27	236,249
2013-05-09	92.26	92.75	91.80	92.10	223,120
2013-05-08	91.81	92.63	91.425	92.295	195,565
2013-05-07	91.44	91.72	91.01	91.72	176,263

» More Deere Stock Price History