COMMUNITY HEALTH SYS NEWCO LATEST TRADES

Live Stock Prices live stock prices

These are the latest Community Health Sys Newco (CYH) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.

Latest Community Health Sys Newco Trades

DateTimeTypeAmountValue
2013-06-19 03:59pm Unknown 180 8,461.80
2013-06-19 03:59pm Unknown 100 4,701.00
2013-06-19 03:59pm Buy 100 4,701.00
2013-06-19 03:59pm Unknown 81 3,807.00
2013-06-19 03:59pm Unknown 100 4,700.00
2013-06-19 03:59pm Unknown 100 4,700.00
2013-06-19 03:59pm Unknown 100 4,700.00
2013-06-19 03:59pm Unknown 1 47.00
2013-06-19 03:59pm Sell 68 3,196.00
2013-06-19 03:59pm Unknown 100 4,701.00
2013-06-19 03:59pm Buy 100 4,701.00
2013-06-19 03:59pm Unknown 32 1,504.00
2013-06-19 03:59pm Buy 100 4,700.00
2013-06-19 03:59pm Unknown 37 1,738.63
2013-06-19 03:59pm Unknown 100 4,699.00
2013-06-19 03:58pm Unknown 100 4,699.00
2013-06-19 03:58pm Unknown 100 4,699.00
2013-06-19 03:58pm Unknown 100 4,699.00
2013-06-19 03:57pm Buy 100 4,699.00
2013-06-19 03:57pm Unknown 26 1,221.48
2013-06-19 03:57pm Sell 100 4,698.00
2013-06-19 03:57pm Sell 100 4,699.00
2013-06-19 03:56pm Unknown 100 4,700.00
2013-06-19 03:56pm Buy 187 8,789.00
2013-06-19 03:56pm Sell 100 4,697.50
2013-06-19 03:56pm Unknown 100 4,698.00
2013-06-19 03:56pm Unknown 100 4,698.00
2013-06-19 03:56pm Unknown 300 14,094.00
2013-06-19 03:56pm Sell 100 4,698.00
2013-06-19 03:55pm Unknown 400 18,804.00

» More Community Health Sys Newco Stock Trades