CHEVRON Historical Stock Price

Below is the stock price history for Chevron CVX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Chevron stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Chevron Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-20	123.36	124.83	123.18	124.73	663,474
2013-05-17	122.60	123.38	122.275	123.26	673,924
2013-05-16	122.78	123.37	122.51	122.85	767,159
2013-05-15	123.62	123.62	122.595	122.969	954,720
2013-05-14	122.93	124.99	122.91	124.97	766,293
2013-05-13	122.93	123.06	122.17	122.85	495,888
2013-05-10	123.36	123.70	122.12	123.23	697,637
2013-05-09	123.41	123.95	122.96	123.55	512,825
2013-05-08	122.97	123.58	122.85	123.45	430,803
2013-05-07	123.34	123.69	122.56	123.05	349,013
2013-05-06	123.47	123.70	122.72	123.23	402,277
2013-05-03	122.65	123.91	122.46	123.44	478,753
2013-05-02	121.01	122.32	120.64	122.00	378,522
2013-05-01	121.44	121.57	120.07	120.31	628,832
2013-04-30	121.05	121.99	120.14	121.73	669,964
2013-04-29	120.49	121.60	120.06	121.22	538,631
2013-04-25	119.07	120.00	118.35	118.66	600,743
2013-04-24	118.21	118.69	118.01	118.23	705,339
2013-04-23	116.97	118.08	116.16	117.73	952,436
2013-04-22	116.35	117.09	115.90	116.875	513,907
2013-04-19	116.39	116.89	115.83	115.96	578,575
2013-04-18	114.87	116.10	114.72	115.66	464,899
2013-04-17	116.36	116.36	114.12	114.82	862,226
2013-04-16	117.37	117.49	116.24	117.18	802,475
2013-04-15	118.75	118.81	116.50	116.61	1,166,003
2013-04-12	120.40	120.80	119.50	119.96	961,631
2013-04-11	119.97	121.14	119.52	120.92	488,890
2013-04-10	118.88	119.82	118.54	119.59	458,697
2013-04-09	117.97	118.86	117.75	118.61	463,968
2013-04-08	117.44	117.87	116.66	117.84	460,319

» More Chevron Stock Price History