Live Stock Prices 
These are the latest Ctc Media (CTCM) stock trades today. As trades are reported at the BATS Exchange, the latest data will be available here on page refresh.
Latest Ctc Media Trades
| Date | Time | Type | Amount | Value |
| 2013-05-22 | 03:52pm | Buy | 100 | 1,224.00 |
| 2013-05-22 | 03:52pm | Unknown | 100 | 1,223.00 |
| 2013-05-22 | 03:52pm | Buy | 100 | 1,223.00 |
| 2013-05-22 | 03:52pm | Unknown | 100 | 1,222.00 |
| 2013-05-22 | 03:52pm | Unknown | 100 | 1,222.00 |
| 2013-05-22 | 03:51pm | Unknown | 100 | 1,222.00 |
| 2013-05-22 | 03:51pm | Unknown | 83 | 1,014.26 |
| 2013-05-22 | 03:51pm | Sell | 116 | 1,417.52 |
| 2013-05-22 | 03:50pm | Buy | 100 | 1,223.00 |
| 2013-05-22 | 03:50pm | Buy | 100 | 1,222.00 |
| 2013-05-22 | 03:50pm | Unknown | 100 | 1,221.00 |
| 2013-05-22 | 03:50pm | Unknown | 100 | 1,221.00 |
| 2013-05-22 | 03:50pm | Unknown | 100 | 1,221.00 |
| 2013-05-22 | 03:50pm | Unknown | 100 | 1,221.00 |
| 2013-05-22 | 03:50pm | Buy | 100 | 1,221.00 |
| 2013-05-22 | 03:47pm | Unknown | 100 | 1,220.00 |
| 2013-05-22 | 03:47pm | Sell | 100 | 1,220.00 |
| 2013-05-22 | 03:46pm | Sell | 100 | 1,221.00 |
| 2013-05-22 | 03:46pm | Sell | 100 | 1,222.00 |
| 2013-05-22 | 03:45pm | Buy | 100 | 1,223.00 |
| 2013-05-22 | 03:44pm | Buy | 100 | 1,222.00 |
| 2013-05-22 | 03:43pm | Buy | 100 | 1,221.00 |
| 2013-05-22 | 03:43pm | Unknown | 85 | 1,037.00 |
| 2013-05-22 | 03:43pm | Unknown | 15 | 183.00 |
| 2013-05-22 | 03:43pm | Unknown | 100 | 1,220.00 |
| 2013-05-22 | 03:43pm | Unknown | 100 | 1,220.00 |
| 2013-05-22 | 03:43pm | Unknown | 100 | 1,220.00 |
| 2013-05-22 | 03:43pm | Unknown | 100 | 1,220.00 |
| 2013-05-22 | 03:39pm | Unknown | 100 | 1,220.00 |
| 2013-05-22 | 03:39pm | Unknown | 100 | 1,220.00 |
