CARDIOVASCULAR SYS Historical Stock Price

Below is the stock price history for Cardiovascular Sys CSII. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Cardiovascular Sys stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Cardiovascular Sys Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	18.93	19.35	18.84	19.24	6,659
2013-05-23	17.70	19.10	17.66	19.00	16,187
2013-05-22	18.68	18.76	17.50	17.73	10,720
2013-05-21	18.61	18.90	18.54	18.70	3,874
2013-05-20	19.13	19.13	18.38	18.74	8,709
2013-05-17	19.21	19.34	19.00	19.10	6,271
2013-05-16	18.90	19.38	18.57	19.07	10,986
2013-05-15	19.25	19.40	19.04	19.06	4,181
2013-05-14	18.47	19.26	18.47	19.26	12,522
2013-05-13	18.375	18.39	18.16	18.20	1,947
2013-05-10	18.00	18.46	18.00	18.44	7,534
2013-05-09	17.98	18.01	17.75	18.01	3,290
2013-05-08	17.58	17.88	17.45	17.85	12,764
2013-05-07	18.18	18.19	17.305	17.68	17,548
2013-05-06	18.23	18.44	17.84	18.09	9,803
2013-05-03	17.98	18.38	17.74	18.02	21,987
2013-05-02	17.10	17.79	17.06	17.79	21,644
2013-05-01	17.28	17.45	16.99	17.12	19,369
2013-04-30	17.68	17.68	16.66	17.15	13,703
2013-04-29	17.12	17.85	17.01	17.80	22,245
2013-04-25	17.35	17.805	17.35	17.46	5,869
2013-04-24	17.84	17.89	17.32	17.35	7,564
2013-04-23	17.86	18.385	17.82	17.92	6,510
2013-04-22	17.39	17.73	17.03	17.70	6,675
2013-04-19	17.14	17.58	17.11	17.54	5,880
2013-04-18	17.34	17.34	16.74	17.00	8,996
2013-04-17	17.89	17.94	16.51	17.45	19,965
2013-04-16	18.27	18.28	17.665	18.01	9,282
2013-04-15	18.61	18.68	17.92	17.96	14,999
2013-04-12	18.76	18.89	18.32	18.63	8,161

» More Cardiovascular Sys Stock Price History