AMERICAS CAR MART Historical Stock Price

Below is the stock price history for Americas Car Mart CRMT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Americas Car Mart stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Americas Car Mart Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	42.53	43.99	42.15	42.36	3,404
2012-05-21	41.92	42.96	41.72	42.80	1,967
2012-05-18	42.44	42.86	41.57	41.80	6,017
2012-05-17	42.99	43.17	42.20	42.20	4,718
2012-05-16	42.58	43.57	42.58	43.12	3,731
2012-05-15	42.32	42.77	42.24	42.38	1,659
2012-05-14	42.69	43.16	42.25	42.48	5,064
2012-05-11	43.46	43.50	42.91	43.20	2,461
2012-05-10	43.63	44.12	43.36	43.48	3,391
2012-05-09	44.66	44.66	43.54	43.92	5,110
2012-05-08	44.13	45.05	43.89	45.01	2,455
2012-05-07	43.43	44.53	43.43	44.18	3,126
2012-05-04	44.67	44.67	43.44	43.98	6,200
2012-05-03	45.55	45.80	44.57	44.99	1,984
2012-05-02	45.44	46.31	45.01	45.78	8,150
2012-05-01	46.21	47.57	45.47	45.47	5,348
2012-04-30	47.01	47.10	45.71	46.00	4,118
2012-04-27	45.03	47.24	44.68	47.21	4,479
2012-04-26	45.27	45.30	44.20	44.62	3,209
2012-04-25	43.79	45.19	43.79	45.19	6,532
2012-04-24	42.99	43.72	42.41	43.67	4,366
2012-04-23	42.99	43.36	41.74	42.80	2,836
2012-04-20	43.31	44.16	42.97	44.03	3,124
2012-04-19	43.65	43.65	42.21	42.57	1,221
2012-04-18	43.81	43.81	42.92	43.68	1,720
2012-04-17	43.36	44.92	43.35	44.35	4,751
2012-04-16	42.01	42.99	42.01	42.69	2,812
2012-04-13	43.33	43.56	42.03	42.30	3,118
2012-04-12	42.22	43.77	42.11	43.49	3,163
2012-04-11	42.915	42.915	41.56	41.80	5,580

» More Americas Car Mart Stock Price History