CREDO PETE PAR $0.10 Historical Stock Price

Below is the stock price history for Credo Pete Par $0.10 CRED. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Credo Pete Par $0.10 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Credo Pete Par $0.10 Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-08-16	14.47	14.49	14.47	14.49	3,648
2012-08-15	14.44	14.49	14.44	14.49	2,225
2012-08-14	14.45	14.48	14.44	14.48	5,723
2012-08-13	14.45	14.45	14.44	14.45	894
2012-08-10	14.46	14.46	14.44	14.46	9,703
2012-08-09	14.47	14.48	14.47	14.48	2,831
2012-08-08	14.46	14.48	14.46	14.47	21,635
2012-08-07	14.46	14.46	14.46	14.46	9,736
2012-08-06	14.46	14.46	14.45	14.45	3,985
2012-08-03	14.46	14.47	14.45	14.45	6,287
2012-08-02	14.45	14.46	14.44	14.45	6,540
2012-08-01	14.45	14.45	14.44	14.44	9,578
2012-07-31	14.45	14.45	14.45	14.45	4,333
2012-07-30	14.46	14.46	14.44	14.45	10,338
2012-07-27	14.44	14.47	14.44	14.46	3,961
2012-07-26	14.44	14.46	14.44	14.46	7,283
2012-07-25	14.44	14.44	14.43	14.44	11,782
2012-07-24	14.43	14.45	14.43	14.44	3,746
2012-07-23	14.43	14.45	14.43	14.45	2,527
2012-07-20	14.45	14.47	14.43	14.47	1,362
2012-07-19	14.46	14.46	14.43	14.44	3,647
2012-07-18	14.46	14.46	14.43	14.44	3,884
2012-07-17	14.45	14.47	14.43	14.46	4,658
2012-07-16	14.45	14.46	14.43	14.44	7,619
2012-07-13	14.45	14.45	14.445	14.45	2,105
2012-07-12	14.44	14.45	14.43	14.44	1,858
2012-07-11	14.42	14.46	14.42	14.46	12,198
2012-07-10	14.43	14.43	14.42	14.42	8,254
2012-07-09	14.43	14.44	14.42	14.43	1,538
2012-07-06	14.45	14.45	14.41	14.42	7,086

» More Credo Pete Par $0.10 Stock Price History