CREDO PETE PAR $0.10 Historical Stock Price

Below is the stock price history for Credo Pete Par $0.10 CRED. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Credo Pete Par $0.10 stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Credo Pete Par $0.10 Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-09-28	14.50	14.51	14.49	14.50	3,173
2012-09-27	14.49	14.50	14.49	14.49	4,181
2012-09-26	14.49	14.51	14.49	14.50	2,433
2012-09-25	14.51	14.55	14.49	14.50	6,718
2012-09-24	14.48	14.50	14.48	14.50	8,657
2012-09-21	14.49	14.49	14.49	14.49	400
2012-09-20	14.48	14.49	14.48	14.48	250
2012-09-19	14.49	14.49	14.49	14.49	2,554
2012-09-18	14.49	14.49	14.48	14.49	1,657
2012-09-17	14.48	14.49	14.48	14.49	1,116
2012-09-14	14.49	14.49	14.49	14.49	1,107
2012-09-13	14.49	14.49	14.48	14.49	6,109
2012-09-12	14.49	14.49	14.49	14.49	865
2012-09-11	14.48	14.48	14.48	14.48	1,799
2012-09-10	14.49	14.49	14.47	14.47	312
2012-09-07	14.47	14.48	14.46	14.46	1,875
2012-09-06	14.49	14.49	14.47	14.48	1,852
2012-09-05	14.48	14.48	14.47	14.47	242
2012-09-04	14.46	14.47	14.46	14.46	2,715
2012-08-31	14.48	14.48	14.46	14.47	2,160
2012-08-30	14.49	14.49	14.46	14.46	614
2012-08-29	14.47	14.47	14.47	14.47	1
2012-08-28	14.48	14.48	14.455	14.46	6,257
2012-08-27	14.49	14.49	14.46	14.46	1,768
2012-08-24	14.47	14.48	14.47	14.48	9,300
2012-08-23	14.47	14.47	14.46	14.47	3,275
2012-08-22	14.49	14.49	14.46	14.46	3,339
2012-08-21	14.49	14.50	14.48	14.49	6,474
2012-08-20	14.47	14.50	14.47	14.50	3,245
2012-08-17	14.48	14.49	14.47	14.48	1,871

» More Credo Pete Par $0.10 Stock Price History