COPART Historical Stock Price

Below is the stock price history for Copart CPRT. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Copart stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Copart Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	31.51	31.92	31.47	31.91	36,102
2013-06-17	31.31	31.69	31.31	31.57	88,913
2013-06-14	31.30	31.55	31.09	31.095	63,447
2013-06-13	30.62	31.46	30.53	31.23	157,056
2013-06-12	31.57	31.71	30.50	30.70	208,937
2013-06-11	31.82	32.23	31.45	31.45	172,320
2013-06-10	32.41	32.41	31.86	32.155	134,824
2013-06-07	31.48	32.355	31.20	32.24	445,171
2013-06-06	34.88	34.93	34.35	34.38	107,829
2013-06-05	35.36	35.37	34.65	34.69	75,205
2013-06-04	35.53	35.85	35.23	35.47	77,229
2013-06-03	34.56	35.77	34.47	35.75	156,816
2013-05-31	35.47	36.995	34.35	34.45	336,012
2013-05-30	36.84	37.19	36.25	36.71	116,745
2013-05-29	37.11	37.27	36.72	36.93	40,794
2013-05-28	37.31	37.54	37.12	37.36	35,283
2013-05-24	36.55	36.99	36.40	36.87	47,840
2013-05-23	36.24	37.06	36.24	36.79	74,494
2013-05-22	36.92	37.15	36.43	36.57	127,934
2013-05-21	37.17	37.18	36.83	37.015	82,866
2013-05-20	37.67	37.86	37.10	37.19	67,844
2013-05-17	36.96	38.26	36.96	38.07	125,498
2013-05-16	37.07	37.43	36.66	36.68	73,269
2013-05-15	36.97	37.02	36.74	36.97	97,614
2013-05-14	36.35	37.265	36.35	36.895	176,047
2013-05-13	36.04	36.395	35.92	36.39	56,954
2013-05-10	35.43	36.42	35.43	35.98	75,654
2013-05-09	35.25	35.46	35.20	35.46	37,054
2013-05-08	35.37	35.405	35.09	35.145	46,054
2013-05-07	35.40	35.50	35.165	35.405	68,280

» More Copart Stock Price History