CAMPBELL SOUP Historical Stock Price

Below is the stock price history for Campbell Soup CPB. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Campbell Soup stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Campbell Soup Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-24	45.70	45.87	45.31	45.65	111,230
2013-05-23	45.62	45.97	45.22	45.77	123,959
2013-05-22	46.05	46.80	45.60	45.905	181,099
2013-05-21	45.94	46.23	45.31	46.035	258,914
2013-05-20	48.51	48.83	45.75	45.76	366,415
2013-05-17	47.84	47.86	47.17	47.66	189,896
2013-05-16	47.82	48.42	47.82	47.87	103,510
2013-05-15	47.57	48.19	47.35	48.145	145,379
2013-05-14	46.58	47.74	46.58	47.62	144,144
2013-05-13	46.29	46.62	46.24	46.41	132,324
2013-05-10	46.21	46.47	45.99	46.28	110,407
2013-05-09	46.56	46.77	45.99	46.05	105,616
2013-05-08	46.60	46.71	46.25	46.525	95,031
2013-05-07	46.42	46.69	46.38	46.62	106,300
2013-05-06	46.73	46.79	46.28	46.29	105,844
2013-05-03	46.73	46.98	46.53	46.815	87,694
2013-05-02	46.17	46.69	46.04	46.50	61,108
2013-05-01	46.32	46.63	46.13	46.15	83,339
2013-04-30	46.18	46.58	46.12	46.38	98,817
2013-04-29	46.28	46.42	46.08	46.33	107,232
2013-04-25	46.33	46.54	46.09	46.185	215,787
2013-04-24	46.69	46.69	46.04	46.045	121,841
2013-04-23	46.49	46.85	46.27	46.72	116,641
2013-04-22	46.325	46.63	46.13	46.42	94,060
2013-04-19	45.98	46.71	45.91	46.46	97,720
2013-04-18	45.89	46.25	45.89	45.97	139,641
2013-04-17	46.27	46.31	45.73	45.915	214,383
2013-04-16	45.54	46.53	45.23	46.52	169,530
2013-04-15	45.41	45.69	45.285	45.285	193,689
2013-04-12	45.27	45.58	45.21	45.50	104,262

» More Campbell Soup Stock Price History