Below is the stock price history for Canadian Pac Ry Ltd CP. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Canadian Pac Ry Ltd stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Canadian Pac Ry Ltd Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-17 | 134.37 | 138.67 | 134.35 | 138.46 | 79,672 |
| 2013-05-16 | 134.67 | 137.74 | 134.18 | 136.00 | 152,545 |
| 2013-05-15 | 133.57 | 135.39 | 133.57 | 134.34 | 128,311 |
| 2013-05-14 | 129.19 | 134.76 | 129.19 | 134.45 | 112,016 |
| 2013-05-13 | 129.01 | 130.86 | 127.35 | 129.90 | 70,958 |
| 2013-05-10 | 127.54 | 129.35 | 127.45 | 128.55 | 61,743 |
| 2013-05-09 | 131.04 | 132.61 | 127.81 | 128.10 | 109,316 |
| 2013-05-08 | 128.81 | 131.29 | 128.81 | 131.20 | 64,836 |
| 2013-05-07 | 127.35 | 129.63 | 127.35 | 129.14 | 71,571 |
| 2013-05-06 | 126.73 | 127.53 | 125.93 | 126.78 | 38,888 |
| 2013-05-03 | 126.81 | 129.07 | 125.94 | 126.13 | 71,248 |
| 2013-05-02 | 122.07 | 126.03 | 122.03 | 125.57 | 114,312 |
| 2013-05-01 | 124.34 | 124.70 | 121.70 | 122.23 | 109,520 |
| 2013-04-30 | 124.59 | 124.68 | 123.05 | 124.64 | 130,810 |
| 2013-04-29 | 124.07 | 125.10 | 123.48 | 124.64 | 129,471 |
| 2013-04-25 | 123.30 | 123.44 | 121.85 | 123.01 | 89,450 |
| 2013-04-24 | 123.59 | 124.18 | 121.11 | 121.67 | 138,595 |
| 2013-04-23 | 122.79 | 125.22 | 121.28 | 122.76 | 162,591 |
| 2013-04-22 | 121.13 | 123.19 | 120.48 | 122.26 | 85,640 |
| 2013-04-19 | 119.41 | 121.64 | 119.09 | 120.88 | 143,880 |
| 2013-04-18 | 118.92 | 120.53 | 117.82 | 119.58 | 160,531 |
| 2013-04-17 | 119.97 | 120.34 | 117.35 | 118.71 | 119,924 |
| 2013-04-16 | 119.31 | 121.40 | 119.24 | 121.27 | 81,843 |
| 2013-04-15 | 122.73 | 123.48 | 118.26 | 118.32 | 144,264 |
| 2013-04-12 | 122.41 | 124.50 | 122.14 | 123.84 | 57,458 |
| 2013-04-11 | 122.69 | 124.85 | 121.95 | 123.44 | 89,749 |
| 2013-04-10 | 121.69 | 122.81 | 120.98 | 122.49 | 115,388 |
| 2013-04-09 | 123.43 | 123.88 | 120.76 | 120.95 | 160,987 |
| 2013-04-08 | 120.51 | 123.05 | 120.44 | 122.94 | 106,681 |
| 2013-04-05 | 116.85 | 121.27 | 115.60 | 120.78 | 242,764 |
» More Canadian Pac Ry Ltd Stock Price History
