Below is the stock price history for Cobra Electrs COBR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Cobra Electrs stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Cobra Electrs Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-05-17 | 3.21 | 3.21 | 3.21 | 3.21 | 100 |
| 2013-05-16 | 3.25 | 3.25 | 3.25 | 3.25 | 100 |
| 2013-05-07 | 3.09 | 3.10 | 3.09 | 3.10 | 800 |
| 2013-05-01 | 3.14 | 3.25 | 3.14 | 3.14 | 500 |
| 2013-04-30 | 3.28 | 3.31 | 3.28 | 3.31 | 200 |
| 2013-04-29 | 3.03 | 3.27 | 3.03 | 3.12 | 2,719 |
| 2013-04-25 | 3.60 | 3.60 | 3.60 | 3.60 | 100 |
| 2013-04-24 | 3.61 | 3.61 | 3.61 | 3.61 | 100 |
| 2013-04-17 | 3.51 | 3.51 | 3.51 | 3.51 | 134 |
| 2013-04-12 | 3.50 | 3.50 | 3.50 | 3.50 | 18 |
| 2013-04-10 | 3.42 | 3.42 | 3.42 | 3.42 | 700 |
| 2013-04-09 | 3.43 | 3.46 | 3.43 | 3.46 | 2,087 |
| 2013-04-08 | 3.42 | 3.42 | 3.42 | 3.42 | 18 |
| 2013-04-05 | 3.50 | 3.50 | 3.50 | 3.50 | 400 |
| 2013-04-01 | 3.58 | 3.59 | 3.51 | 3.51 | 500 |
| 2013-03-27 | 3.51 | 3.51 | 3.50 | 3.50 | 118 |
| 2013-03-26 | 3.59 | 3.59 | 3.59 | 3.59 | 63 |
| 2013-03-25 | 3.64 | 3.64 | 3.64 | 3.64 | 10 |
| 2013-03-14 | 3.50 | 3.73 | 3.50 | 3.73 | 701 |
| 2013-03-12 | 3.70 | 3.70 | 3.58 | 3.58 | 122 |
| 2013-03-07 | 3.60 | 3.60 | 3.58 | 3.58 | 909 |
| 2013-03-06 | 3.47 | 3.55 | 3.47 | 3.55 | 822 |
| 2013-03-05 | 3.48 | 3.49 | 3.45 | 3.47 | 1,264 |
| 2013-03-01 | 3.32 | 3.35 | 3.29 | 3.35 | 744 |
| 2013-02-27 | 3.37 | 3.37 | 3.37 | 3.37 | 22 |
| 2013-02-25 | 3.39 | 3.39 | 3.34 | 3.34 | 122 |
| 2013-02-21 | 3.33 | 3.34 | 3.32 | 3.32 | 1,260 |
| 2013-02-20 | 3.58 | 3.58 | 3.46 | 3.53 | 950 |
| 2013-02-19 | 4.01 | 4.01 | 3.99 | 3.99 | 300 |
| 2013-02-12 | 4.06 | 4.23 | 3.98 | 3.98 | 600 |
» More Cobra Electrs Stock Price History
