CNO FINL GROUP Historical Stock Price

Below is the stock price history for Cno Finl Group CNO. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Cno Finl Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Cno Finl Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	12.14	12.18	12.01	12.02	129,653
2013-05-16	12.09	12.15	12.005	12.045	147,544
2013-05-15	12.13	12.22	12.07	12.165	136,997
2013-05-14	11.93	12.195	11.93	12.16	98,714
2013-05-13	11.88	11.92	11.82	11.90	77,695
2013-05-10	11.91	11.95	11.83	11.935	39,355
2013-05-09	12.03	12.03	11.845	11.845	66,045
2013-05-08	11.93	12.07	11.88	11.96	47,447
2013-05-07	11.81	11.985	11.81	11.945	151,359
2013-05-06	11.66	11.88	11.66	11.795	172,513
2013-05-03	11.60	11.77	11.60	11.72	104,358
2013-05-02	11.12	11.44	11.08	11.41	104,334
2013-05-01	11.33	11.40	11.01	11.015	101,782
2013-04-30	11.27	11.33	11.225	11.305	87,213
2013-04-29	11.07	11.245	10.99	11.24	68,219
2013-04-25	11.27	11.32	10.83	11.095	189,833
2013-04-24	10.98	11.20	10.96	11.19	95,276
2013-04-23	10.78	11.06	10.78	10.98	92,959
2013-04-22	10.70	10.78	10.49	10.73	88,501
2013-04-19	10.55	10.73	10.48	10.72	95,450
2013-04-18	10.63	10.68	10.45	10.53	135,926
2013-04-17	10.88	10.90	10.60	10.65	73,648
2013-04-16	10.91	10.98	10.85	10.98	99,808
2013-04-15	11.27	11.31	10.82	10.84	113,360
2013-04-12	11.35	11.49	11.295	11.37	66,814
2013-04-11	11.39	11.515	11.38	11.425	52,372
2013-04-10	11.14	11.43	11.14	11.38	83,838
2013-04-09	11.01	11.17	10.96	11.095	96,561
2013-04-08	10.78	10.97	10.71	10.97	94,257
2013-04-05	10.79	10.905	10.74	10.78	172,143

» More Cno Finl Group Stock Price History