COMPX INTERNATIONAL Historical Stock Price

Below is the stock price history for Compx International CIX. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Compx International stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Compx International Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-06-18	11.35	11.35	11.35	11.35	100
2013-06-17	11.40	11.40	11.39	11.39	31
2013-06-13	11.50	11.50	11.50	11.50	1
2013-06-11	11.77	11.77	11.77	11.77	1
2013-06-10	11.99	11.99	11.99	11.99	100
2013-06-06	12.27	12.27	12.27	12.27	2
2013-06-04	12.10	12.10	12.10	12.10	1
2013-06-03	12.10	12.10	12.10	12.10	139
2013-05-29	12.04	12.04	12.04	12.04	1
2013-05-24	12.05	12.05	11.96	12.00	164
2013-05-21	12.72	12.72	12.06	12.06	29
2013-05-20	12.40	12.78	12.40	12.78	5
2013-05-17	12.90	12.90	12.66	12.66	102
2013-05-15	13.04	13.04	13.04	13.04	100
2013-05-14	12.98	12.98	11.95	12.79	555
2013-05-13	12.03	12.05	11.94	11.94	456
2013-05-10	11.80	12.28	11.80	12.28	102
2013-05-09	12.80	12.80	12.00	12.00	100
2013-05-08	12.01	12.71	12.01	12.68	3
2013-05-06	11.94	11.94	11.94	11.94	100
2013-05-03	12.25	12.25	11.50	12.00	115
2013-05-01	12.16	12.84	11.88	11.88	525
2013-04-29	12.45	12.45	12.15	12.15	406
2013-04-25	11.28	12.24	11.28	12.24	640
2013-04-23	11.43	11.43	11.43	11.43	100
2013-04-17	11.25	11.25	11.03	11.03	122
2013-04-16	11.35	11.35	11.20	11.20	395
2013-04-15	11.48	11.51	11.02	11.02	932
2013-04-11	12.00	12.01	12.00	12.01	11
2013-04-10	11.75	11.88	11.74	11.74	469

» More Compx International Stock Price History