Below is the stock price history for Charter Finl West Pt Ga CHFN. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Charter Finl West Pt Ga stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.
Charter Finl West Pt Ga Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2013-06-18 | 10.00 | 10.02 | 9.99 | 10.01 | 9,870 |
| 2013-06-17 | 10.005 | 10.03 | 9.99 | 10.03 | 8,797 |
| 2013-06-14 | 9.99 | 9.99 | 9.95 | 9.97 | 1,319 |
| 2013-06-13 | 9.99 | 10.01 | 9.99 | 10.00 | 1,136 |
| 2013-06-12 | 10.04 | 10.04 | 9.985 | 9.985 | 3,225 |
| 2013-06-11 | 9.98 | 10.025 | 9.98 | 10.015 | 4,656 |
| 2013-06-10 | 9.99 | 10.05 | 9.98 | 10.04 | 3,767 |
| 2013-06-07 | 9.99 | 10.005 | 9.98 | 10.00 | 9,172 |
| 2013-06-06 | 9.945 | 9.99 | 9.88 | 9.99 | 3,808 |
| 2013-06-05 | 9.88 | 9.98 | 9.83 | 9.93 | 15,176 |
| 2013-06-04 | 9.98 | 9.98 | 9.86 | 9.86 | 15,802 |
| 2013-06-03 | 9.98 | 10.02 | 9.94 | 10.00 | 9,574 |
| 2013-05-31 | 10.00 | 10.00 | 9.98 | 10.00 | 11,369 |
| 2013-05-30 | 10.03 | 10.03 | 9.97 | 9.98 | 8,250 |
| 2013-05-29 | 10.01 | 10.04 | 9.99 | 10.04 | 7,960 |
| 2013-05-28 | 10.00 | 10.02 | 10.00 | 10.01 | 6,511 |
| 2013-05-24 | 9.98 | 10.00 | 9.97 | 9.99 | 14,139 |
| 2013-05-23 | 10.01 | 10.01 | 9.95 | 9.97 | 6,392 |
| 2013-05-22 | 10.05 | 10.05 | 9.95 | 10.02 | 5,039 |
| 2013-05-21 | 10.00 | 10.03 | 9.995 | 10.02 | 12,857 |
| 2013-05-20 | 10.02 | 10.02 | 10.00 | 10.00 | 7,873 |
| 2013-05-17 | 10.025 | 10.025 | 9.99 | 10.01 | 4,262 |
| 2013-05-16 | 10.08 | 10.08 | 10.03 | 10.035 | 3,086 |
| 2013-05-15 | 10.09 | 10.09 | 10.07 | 10.075 | 2,784 |
| 2013-05-14 | 10.10 | 10.10 | 10.08 | 10.09 | 6,036 |
| 2013-05-13 | 10.03 | 10.09 | 10.03 | 10.08 | 5,827 |
| 2013-05-10 | 10.10 | 10.10 | 10.045 | 10.05 | 14,511 |
| 2013-05-09 | 10.14 | 10.15 | 10.07 | 10.14 | 20,096 |
| 2013-05-08 | 10.15 | 10.15 | 10.02 | 10.09 | 12,333 |
| 2013-05-07 | 10.15 | 10.15 | 10.14 | 10.14 | 10,069 |
» More Charter Finl West Pt Ga Stock Price History
