CHEMICAL FINL Historical Stock Price

Below is the stock price history for Chemical Finl CHFC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Chemical Finl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Chemical Finl Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-04-09	24.77	25.10	24.71	24.84	4,216
2013-04-08	24.92	25.23	24.81	25.18	2,207
2013-04-05	24.92	25.07	24.86	25.07	3,023
2013-04-04	25.08	25.30	25.05	25.24	1,161
2013-04-03	25.53	25.53	25.01	25.15	3,879
2013-04-02	25.95	26.05	25.32	25.37	5,450
2013-04-01	26.28	26.37	25.44	25.75	5,683
2013-03-28	26.45	26.53	26.36	26.48	884
2013-03-27	26.32	26.49	26.32	26.33	1,246
2013-03-26	26.50	26.50	25.99	26.50	4,289
2013-03-25	26.36	26.50	26.28	26.50	2,893
2013-03-22	26.33	26.50	26.33	26.48	1,274
2013-03-21	26.24	26.24	25.96	26.04	885
2013-03-20	26.06	26.43	26.04	26.41	2,499
2013-03-19	26.20	26.20	25.87	26.07	2,445
2013-03-18	26.06	26.20	25.98	26.03	3,103
2013-03-15	25.34	26.47	25.34	25.90	18,737
2013-03-14	25.15	25.43	25.08	25.40	2,897
2013-03-13	24.97	25.13	24.74	25.12	2,779
2013-03-12	25.16	25.17	24.72	24.98	9,187
2013-03-11	24.96	25.25	24.94	25.15	7,521
2013-03-08	25.21	25.28	25.03	25.27	4,188
2013-03-07	24.91	25.00	24.66	24.92	4,194
2013-03-06	24.77	24.94	24.54	24.88	2,159
2013-03-05	24.70	24.90	24.58	24.90	3,278
2013-03-04	24.75	24.75	24.22	24.47	1,542
2013-03-01	24.18	24.49	23.97	24.34	3,075
2013-02-28	24.62	24.73	24.59	24.59	6,124
2013-02-27	24.67	24.87	24.46	24.58	2,892
2013-02-26	24.76	24.98	24.52	24.67	1,969

» More Chemical Finl Stock Price History