CHEMICAL FINL Historical Stock Price

Below is the stock price history for Chemical Finl CHFC. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Chemical Finl stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Chemical Finl Historical Stock Price

Date	Open	High	Low	Close	Volume
2013-05-17	26.23	26.26	25.81	26.06	5,696
2013-05-16	25.68	26.22	25.63	26.17	3,721
2013-05-15	25.56	25.94	25.56	25.94	1,911
2013-05-14	25.73	25.76	25.44	25.53	2,817
2013-05-13	25.50	25.50	25.18	25.45	2,101
2013-05-10	25.52	25.52	25.35	25.42	1,736
2013-05-09	25.60	25.64	25.37	25.43	3,828
2013-05-08	25.21	25.75	25.21	25.59	2,891
2013-05-07	24.84	25.57	24.81	25.57	3,239
2013-05-06	24.53	24.99	24.53	24.985	1,019
2013-05-03	24.68	24.90	24.49	24.61	2,727
2013-05-02	23.94	24.32	23.94	24.11	2,177
2013-05-01	24.53	24.53	23.82	23.88	16,058
2013-04-30	24.38	24.82	24.38	24.80	2,211
2013-04-29	24.25	24.47	24.25	24.38	1,425
2013-04-25	24.95	24.95	24.47	24.47	2,397
2013-04-24	24.64	24.86	24.64	24.73	2,611
2013-04-23	24.57	24.65	24.40	24.65	3,104
2013-04-22	24.135	24.36	23.78	24.24	4,926
2013-04-19	23.92	24.33	23.92	24.32	2,732
2013-04-18	23.89	24.08	23.71	23.88	6,374
2013-04-17	23.85	23.88	23.20	23.83	6,471
2013-04-16	24.00	24.12	23.77	24.12	3,061
2013-04-15	24.90	24.90	23.74	23.74	5,309
2013-04-12	25.05	25.05	24.82	25.03	1,877
2013-04-11	25.14	25.32	25.11	25.21	1,225
2013-04-10	24.89	25.17	24.89	25.10	2,976
2013-04-09	24.77	25.10	24.71	24.84	4,216
2013-04-08	24.92	25.23	24.81	25.18	2,207
2013-04-05	24.92	25.07	24.86	25.07	3,023

» More Chemical Finl Stock Price History