AVIS BUDGET GROUP Historical Stock Price

Below is the stock price history for Avis Budget Group CAR. Data is recorded each day for the historical open, high, low, close and volume. Please be aware this data is collected from our BATS exchange feed. The Avis Budget Group stock price history on this page may differ at times from other common exchange data. However you'll find it's usually very accurate.

Avis Budget Group Historical Stock Price

Date	Open	High	Low	Close	Volume
2012-05-22	14.48	14.90	14.29	14.45	178,928
2012-05-21	13.58	14.58	13.51	14.445	261,331
2012-05-18	13.81	13.96	13.48	13.555	317,145
2012-05-17	14.65	14.71	13.58	13.72	508,460
2012-05-16	15.41	15.55	14.63	14.64	298,597
2012-05-15	15.54	15.96	15.22	15.30	324,099
2012-05-14	15.84	15.86	15.39	15.42	321,402
2012-05-11	15.90	16.44	15.84	16.11	282,202
2012-05-10	16.12	16.30	15.60	15.995	316,120
2012-05-09	16.21	16.25	15.77	15.985	468,592
2012-05-08	16.37	16.81	15.72	16.53	516,974
2012-05-07	15.42	16.83	15.42	16.58	362,196
2012-05-04	16.01	16.01	15.49	15.93	405,263
2012-05-03	16.83	16.99	15.96	16.125	539,932
2012-05-02	15.45	16.965	15.38	16.865	867,783
2012-05-01	14.62	15.98	14.61	15.675	1,026,463
2012-04-30	13.06	13.24	12.85	13.15	195,719
2012-04-27	12.95	13.155	12.81	13.15	145,194
2012-04-26	12.44	13.07	12.40	12.93	185,323
2012-04-25	12.38	12.525	12.14	12.32	97,917
2012-04-24	12.20	12.34	12.03	12.14	86,074
2012-04-23	12.10	12.17	11.95	12.115	207,553
2012-04-20	12.37	12.54	12.24	12.29	147,854
2012-04-19	12.50	12.64	12.15	12.28	230,471
2012-04-18	12.59	12.63	12.47	12.555	163,073
2012-04-17	12.75	12.83	12.65	12.665	124,113
2012-04-16	12.73	12.77	12.48	12.57	122,298
2012-04-13	12.99	12.99	12.60	12.68	153,942
2012-04-12	12.81	13.09	12.81	12.99	149,246
2012-04-11	12.84	12.99	12.615	12.80	251,053

» More Avis Budget Group Stock Price History